A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3186.93 +1.45% 76 984.02 18:51:01 -4.0% -7.4% +2.8% +18.3% 62 774.80 707.26 +1% — — —
    2 ДонскЗР DZRD 4635 0% 1.95 06:32:29 -1.4% -16.6% +30.4% +37.5% 1.95 0.02 0% -2 + +
    3 Электрцинк ELTZ 0% 06:32:34 0.36 0.00 + +
    4 ОМЗ-ап OMZZP 18160 0% 0.85 06:32:29 -6.7% -17.5% +32.6% +83.7% 49.94 0.56 0% + +
    5 FIVE-гдр FIVE 0% 06:32:35 592.30 6.67 + +
    6 ГАЗ ап GAZAP 440 0% 0.36 06:32:34 -8.0% -15.2% -14.6% -11.0% 13.88 0.16 0% -2 + +
    7 ГАЗ-Тек ао GAZT 0% 06:32:29 819.81 9.24 + +
    8 Мегион-ао MFGS 432 0% 0.33 06:32:29 -1.3% -15.8% +3.7% +5.9% 52.89 0.60 0% -1 + +
    9 СМЗ-ао MGNZ 0% 06:32:29 2.96 0.03 + +
    10 ГР Ростов RTGZ 41300 0% 5.81 06:32:29 -19.6% +12.5% +31.1% +39.1% 4.97 0.06 0% -1 + +
    11 Ижсталь2ао IGST 10020 0% 0.46 06:32:29 -6.0% -12.1% -10.1% +116.0% 10.04 0.11 0% -1 + +
    12 СаратЭн-ао SARE 0.576 0% 5.03 06:32:29 +2.9% -13.8% +11.2% +154.2% 3.25 0.04 0% + +
    13 ТНСэнЯр-п YRSBP 239 0% 0.14 06:32:29 -3.8% -14.8% -6.6% +72.6% 18.22 0.21 0% + +
    14 КоршГОК ао KOGK 47800 0% 0.48 06:32:29 -6.6% -8.4% -11.2% +6.7% 11.96 0.13 0% + +
    15 ТНСэнНН ао NNSB 5000 0% 4.83 06:32:29 +10.6% -3.5% +8.9% +81.2% 21.30 0.24 0% + +
    16 ТамбЭнСб-п TASBP 1.1 0% 2.92 06:32:29 -3.5% -13.5% +17.0% +63.0% 3.41 0.04 0% + +
    Какие акции стоит купить?
    17 ГАЗ ао GAZA 715 0% 1.18 06:32:34 -5.8% -11.4% -12.2% -15.4% 13.88 0.16 0% -3 + +
    18 ГАЗКОН-ао GAZC 0% 06:32:29 148.53 1.67 + +
    19 Приморье PRMB 32800 0% 0.17 06:32:29 -3.0% -18.4% -3.0% -10.4% 8.20 0.09 0% + +
    20 ГАЗ-сервис GAZS 0% 06:32:29 173.26 1.95 + +
    21 MDMG-ао MDMG 1072 0% 45.67 06:32:29 0 -6.8% +38.3% +73.7% 80.53 0.91 0% + +
    22 АСКО ао ACKO 0% 06:32:29 1.92 0.02 + +
    23 Мегион-ап MFGSP 300 0% 0.56 06:32:29 -5.2% -12.5% +3.1% +10.7% 52.89 0.60 0% + +
    24 УрКузница URKZ 28850 0% 0.11 06:32:29 -2.2% -3.7% +5.7% +28.2% 15.80 0.18 0% + +
    25 МГТС-5ао MGTS 1490 0% 0.90 06:32:29 -7.2% -13.1% -7.2% -16.1% 136.73 1.54 0% -1 + +
    26 ВХЗ-ао VLHZ 235 0% 0.93 06:32:29 -2.7% -16.2% +0.8% +56.4% 1.18 0.01 0% + +
    27 ВыбСудЗ ао VSYD 16000 0% 0.30 06:32:29 -3.0% -13.0% +2.9% +138.5% 30.83 0.35 0% -1 + +
    28 Славн-ЯНОС JNOS 23.45 0% 0.82 06:32:29 -1.5% -16.3% -22.5% -3.7% 26.43 0.30 0% -1 + +
    29 БашИнСв ап BISVP 13.29 0% 0.47 06:32:29 +0.2% -8.4% -11.3% +15.2% 0.48 0.01 0% + +
    30 Якутскэн-п YKENP 0.504 0% 0.20 06:32:29 -6.8% -13.7% -17.4% +33.2% 7.15 0.08 0% + +
    31 ЧКПЗ ао CHKZ 26950 0% 1.08 06:32:29 -2.7% -3.8% +28.9% +108.1% 16.18 0.18 0% -1 + +
    32 КМЗ KMEZ 1556 0% 0.76 06:32:29 +0.8% -9.5% +0.6% +24.0% 5.86 0.07 0% -2 + +
    33 СаратНПЗ KRKN 11700 0% 0.21 06:32:29 -2.9% -7.1% +3.1% +3.1% 11.40 0.13 0% + +
    34 МагадЭн ап MAGEP 3.3 0% 1.90 06:32:29 -2.7% -16.2% -20.5% -27.2% 2.56 0.03 +0% + +
    35 НКНХ ао NKNC 94.65 0% 4.25 06:32:29 -3.1% -10.2% -8.0% -15.8% 168.91 1.90 +0% + +
    36 ЯТЭК ао YAKG 80.5 0% 3.70 06:32:29 -5.1% -16.5% -9.4% -31.3% 66.57 0.75 +0% -1 + +
    37 Башнефт ао BANE 3166.5 0% 236.55 06:32:35 -0.3% -6.5% +44.2% +59.4% 529.73 5.97 +0% + +
    38 ИКРУСС-ИНВ RUSI 101.9 0% 4.52 06:32:29 -13.8% -18.7% -7.4% +65.2% 11.11 0.13 +0% + +
    39 ДЭК ао DVEC 2.89 0% 6.80 06:32:29 -1.6% -14.3% -9.6% +83.8% 49.77 0.56 +0% + +
    40 МагадЭн ао MAGE 4.48 0% 6.28 06:32:29 -5.5% -16.9% -15.3% -21.7% 2.56 0.03 +0% -2 + +
    Рейтинг брокеров
    41 ОргСинт ао KZOS 101.1 0% 14.40 06:32:29 -4.7% -13.3% -4.9% -8.0% 183.43 2.07 +0% + +
    42 СамарЭн-ап SAGOP 3.735 0% 1.63 06:32:29 -1.6% -9.5% +24.5% +35.0% 15.03 0.17 +0% + +
    43 ЕвроЭлтех EELT 18.76 0% 7.72 06:32:29 +0.6% -3.1% +45.0% +47.3% 10.35 0.12 +0% + +
    44 АстрЭнСб ASSB 2.575 0% 4.71 06:32:29 -2.6% -18.1% -2.3% +114.2% 1.99 0.02 +0% + +
    45 Куйбазот KAZT 561.2 0% 13.76 06:32:29 -5.1% -9.3% -11.2% -14.8% 133.62 1.51 +0% -1 + +
    46 ДонскЗР п DZRDP 3160 0% 1.03 06:32:29 -2.8% -18.1% -14.8% +14.1% 1.95 0.02 +0% + +
    47 Распадская RASP 384.2 0% 129.26 06:32:35 -3.8% -4.2% -11.2% +37.4% 256.64 2.89 +0% + +
    48 ЗаводДИОД DIOD 15.27 0% 3.39 06:32:29 -4.5% -6.9% -6.3% +28.6% 1.40 0.02 +0% -1 + +
    49 Арсагера ARSA 13.2 0% 2.18 06:32:29 -11.9% -14.8% +19.9% +100.9% 1.63 0.02 +0% + +
    50 Авангрд-ао AVAN 817 0% 2.66 06:32:29 -4.3% -14.5% -18.1% -24.4% 65.93 0.74 +0% -1 + +
    51 ТГК-2 TGKB 0.011265 0% 29.61 06:32:29 -0.9% -15.8% +15.8% +116.4% 16.71 0.19 +0% + +
    52 Лензол. ап LNZLP 2520 0% 9.74 06:32:29 -5.6% -13.6% +1.6% -13.8% 17.32 0.20 +0% -1 + +
    53 ИНАРКТИКА AQUA 848.5 0% 91.12 06:32:35 -2.2% -7.3% -0.4% +40.7% 76.23 0.86 +1% + +
    54 Левенгук LVHK 51.3 0% 4.02 06:32:29 -4.4% +13.2% +35.7% +129.5% 2.72 0.03 +1% + +
    55 НМТП ао NMTP 10.085 0% 382.24 06:32:35 -8.4% -17.9% -12.9% +20.8% 197.12 2.22 +1% + +
    56 МТС-ао MTSS 291.4 0% 738.79 06:32:35 -2.5% -5.6% +17.3% -11.2% 592.92 6.68 +1% + +
    57 Ростел -ап RTKMP 80.3 0% 154.54 06:32:35 -2.1% -6.3% +28.0% +10.6% 327.93 3.69 +1% + +
    58 МордЭнСб MRSB 0.91 0% 1.55 06:32:29 +2.8% -3.0% +16.2% +64.3% 1.22 0.01 +1% + +
    59 СТГ CARM 2.121 0% 71.20 06:32:35 +0.3% -13.7% -6.3% 4.71 0.05 +1% -2 + +
    60 ГК РБК ао RBCM 18.368 0% 94.12 06:32:29 -5.5% -19.1% +142.6% +404.6% 6.72 0.08 +1% + +
    61 iАРТГЕН ао ABIO 96.4 0% 32.00 06:32:35 +5.2% -15.0% -5.5% 9.17 0.10 +1% -1 + +
    62 ПИК ао PIKK 844 0% 278.44 06:32:35 -3.3% -0.1% +24.4% +18.3% 556.67 6.27 +1% -1 + +
    63 ТМК ао TRMK 192.96 0% 1 259.30 06:32:35 -4.2% -13.1% -2.1% +51.9% 202.60 2.28 +1% + +
    64 СОЛЛЕРС SVAV 945 0% 214.60 06:32:35 -2.7% +2.7% +19.1% +42.0% 30.12 0.34 +1% + +
    65 ВСМПО-АВСМ VSMO 34820 0% 26.36 06:32:35 -1.3% -12.7% +5.3% -29.0% 402.38 4.53 +1% + +
    66 ТРК ап TORSP 0.472 0% 0.70 06:32:29 -4.3% -5.8% +8.4% +27.6% 3.61 0.04 +1% + +
    67 ХЭНДЕРСОН HNFG 714 0% 208.24 06:32:29 -0.3% -8.2% +31.1% 28.88 0.33 +1% + +
    68 Варьеган VJGZ 3362 0% 1.95 06:32:29 -5.1% -14.7% +54.2% +84.6% 74.82 0.84 +1% + +
    69 Совкомфлот FLOT 126.9 0% 469.02 06:32:35 -3.8% -5.5% -12.5% +45.5% 304.00 3.43 +1% + +
    70 ТНСэнВорон VRSB 550 0% 11.90 06:32:29 -1.8% -18.2% +7.5% +58.0% 34.11 0.38 +1% + +
    71 ИВА IVAT 297.6 0% 652.27 06:32:29 29.76 0.34 +1% + +
    72 РуссНфт ао RNFT 194 0% 1 592.21 06:32:35 -7.1% -7.6% +46.6% +48.7% 57.77 0.65 +1% + +
    73 МГКЛ MGKL 2.56 0% 39.24 06:32:35 -0.1% -11.7% +8.2% 3.28 0.04 +1% + +
    74 ЮУНК ао UNKL 6330 0% 8.30 06:32:29 -10.7% -19.4% -17.6% -35.0% 3.80 0.04 +1% + +
    75 РусГидро HYDR 0.651 0% 148.06 06:32:35 -4.0% -10.2% -8.6% -24.8% 292.63 3.30 +1% + +
    76 ТЗА ао TUZA 356.5 0% 14.75 06:32:29 -2.2% +3.9% +87.6% +109.1% 2.93 0.03 +1% -1 + +
    77 РГС СК ао RGSS 0.25 0% 11.33 06:32:29 -19.6% -20.4% -7.5% +16.6% 122.38 1.38 +1% + +
    78 Юнипро ао UPRO 1.933 0% 190.16 06:32:35 -2.1% -10.6% -3.3% +0.5% 123.83 1.40 +1% + +
    79 GLTR-гдр GLTR 730 0% 325.56 06:32:35 -1.5% -9.2% +14.7% +51.8% 130.48 1.47 +1% -2 + +
    80 +МосЭнерго MSNG 2.953 0% 113.29 06:32:35 -6.0% -10.7% -4.4% +1.0% 118.73 1.34 +1% + +
    81 ЭН+ГРУП ао ENPG 427.85 0% 74.45 06:32:35 -6.3% -8.2% -2.8% -3.5% 274.93 3.10 +1% -2 + +
    82 СамарЭн-ао SAGO 3.695 0% 2.62 06:32:29 -2.6% -12.1% +22.8% +35.8% 15.03 0.17 +1% + +
    83 ТамбЭнСб TASB 2.076 0% 8.58 06:32:29 +2.4% -15.3% +21.0% +72.0% 3.41 0.04 +1% + +
    84 Астра ао ASTR 596 0% 424.71 06:32:35 +0.9% -3.9% +19.2% 127.01 1.43 +1% + +
    85 РязЭнСб RZSB 45.58 0% 27.80 06:32:29 +9.0% -0.3% +45.2% +34.5% 9.39 0.11 +1% + +
    86 ЭЛ5Энер ао ELFV 0.5802 0% 41.68 06:32:35 -0.1% -8.7% -12.8% +1.5% 20.90 0.24 +1% + +
    87 VEON VEON-RX 33.7 0% 0.34 06:32:29 -3.0% -13.9% -6.4% -33.3% 58.95 0.66 +1% -1 + +
    88 ОргСинт ап KZOSP 24.67 0% 9.90 06:32:29 +0.4% -12.1% -7.0% -11.2% 183.43 2.07 +1% + +
    89 ЧЗПСН ао PRFN 5.39 0% 13.35 06:32:29 -0.7% -15.0% -8.5% +44.1% 4.52 0.05 +1% + +
    90 ТКЗКК ап KRKOP 14.42 0% 0.46 06:32:29 +3.7% -7.6% +0.3% -13.7% 1.02 0.01 +1% +1 + +
    91 МКПАО "ВК" VKCO 559 0% 821.35 06:32:35 -2.4% -4.6% -0.4% -9.2% 128.16 1.44 +1% + +
    92 НЕФАЗ NFAZ 467.5 0% 2.99 06:32:29 +6.0% -11.0% -6.0% +27.0% 3.75 0.04 +1% + +
    93 ДетскийМир DSKY 43.8 0% 2.54 06:32:34 -2.8% -4.5% -23.0% -38.5% 32.37 0.36 +1% + +
    94 Полюс PLZL 12249 0% 2 068.86 06:32:35 -4.9% -6.9% +15.5% +19.6% 1 676.31 18.89 +1% + +
    95 ПавлАвт ао PAZA 12100 0% 1.24 06:32:34 -8.1% -11.2% -15.3% +69.9% 18.97 0.21 +1% -2 + +
    96 ВТБ ао VTBR 0.020035 0% 3 446.20 06:32:35 -3.8% -13.5% -11.9% -9.0% 1 059.36 11.94 +1% + +
    97 Таттел. ао TTLK 0.908 0% 18.78 06:32:29 -0.8% -16.1% -8.4% +26.3% 18.93 0.21 +1% + +
    98 МКПАО ЮМГ GEMC 782 0% 38.42 06:32:29 +0.7% -16.0% -1.2% +25.0% 70.38 0.79 +1% + +
    99 РоссЦентр MRKC 0.5662 0% 39.76 06:32:29 +0.3% -11.2% +0.7% +44.8% 23.90 0.27 +1% + +
    100 ОВК ао UWGN 43.5 0% 580.53 06:32:35 +0.2% -23.3% +5.8% -71.4% 130.76 1.47 +1% + +
    101 Куйбазот-п KAZTP 600.5 0% 15.69 06:32:29 -0.6% -11.4% -6.0% -9.7% 133.62 1.51 +1% -2 + +
    102 ТГК-2 ап TGKBP 0.01691 0% 35.96 06:32:29 -3.2% -11.7% +33.6% +53.4% 16.71 0.19 +1% + +
    103 Займер ао ZAYM 193.7 0% 30.88 06:32:29 -2.7% -17.2% 19.37 0.22 +1% + +
    104 МКБ ао CBOM 6.909 0% 105.62 06:32:35 -5.1% -6.4% -13.9% +11.3% 230.77 2.60 +1% -1 + +
    105 СПБ Биржа SPBE 117.8 0% 183.71 06:32:35 -1.3% +15.4% +52.4% -24.6% 15.77 0.18 +1% + +
    106 Мечел ап MTLRP 221.4 0% 332.72 06:32:35 -3.6% -16.4% -40.1% +20.5% 122.03 1.37 +1% -1 + +
    107 Yandex clA YNDX 4158 0% 1 393.28 06:32:35 +2.6% -1.5% +63.6% +79.3% 1 363.39 15.36 +1% + +
    108 СевСт-ао CHMF 1822 0% 2 672.13 06:32:35 -4.1% -5.1% +30.3% +75.9% 1 542.24 17.38 +1% + +
    109 РДБанк ао RDRB 173.5 0% 4.95 06:32:29 -0.6% -16.0% +0.9% -9.2% 3.73 0.04 +1% -1 + +
    110 ЦМТ ао WTCM 14.58 0% 0.76 06:32:29 -0.8% -10.4% +19.5% +39.9% 17.46 0.20 +1% -2 + +
    111 Ренессанс RENI 102.38 0% 118.06 06:32:29 -1.9% -5.0% +8.3% +48.2% 57.02 0.64 +1% + +
    112 ОГК-2 ао OGKB 0.4818 0% 35.15 06:32:35 -3.9% -13.8% -12.2% -32.4% 53.72 0.61 +1% + +
    113 Слав-ЯНОСп JNOSP 14.66 0% 0.25 06:32:29 -3.3% -14.9% -5.3% +6.2% 26.43 0.30 +1% + +
    114 iНаукаСвяз NSVZ 480 0% 15.70 06:32:29 +1.1% -15.8% -7.7% +93.9% 7.54 0.08 +1% + +
    115 ВолгЭнСб-п VGSBP 10.5 0% 1.71 06:32:29 0 -18.0% +2.1% +124.1% 6.24 0.07 +1% + +
    116 КАМАЗ KMAZ 151.2 0% 194.37 06:32:35 -9.7% -17.9% -21.8% -16.0% 109.62 1.24 +1% -2 + +
    117 ДВМП ао FESH 72.02 0% 651.07 06:32:35 -0.9% -14.1% -8.7% +17.5% 215.77 2.43 +1% + +
    118 РСетиЦП ао MRKP 0.3428 0% 40.27 06:32:29 0 -8.8% +10.3% +47.4% 38.63 0.44 +1% + +
    119 Новатэк ао NVTK 1061.2 0% 1 252.54 06:32:35 -5.1% -14.3% -27.8% -20.7% 3 268.28 36.82 +1% + +
    120 ТКСХолд ао TCSG 2882 0% 3 680.67 06:32:35 -2.5% -5.8% -10.6% -11.6% 576.59 6.50 +1% + +
    121 Мостотрест MSTT 173.75 0% 28.60 06:32:29 -7.7% -19.9% -15.2% -19.6% 49.03 0.55 +1% -1 + +
    122 Башнефт ап BANEP 2092 0% 990.77 06:32:35 -3.2% -10.1% +20.4% +20.8% 529.73 5.97 +1% + +
    123 Красэсб ао KRSB 17.52 0% 8.70 06:32:29 +1.3% -11.5% +6.2% +34.6% 13.32 0.15 +1% + +
    124 Мечел ао MTLR 217.57 0% 1 737.48 06:32:35 -3.0% -11.5% -30.1% +27.4% 122.03 1.37 +1% + +
    125 ФосАгро ао PHOR 5882 0% 306.96 06:32:35 -2.5% -11.0% -10.7% -19.8% 769.23 8.67 +1% -1 + +
    126 КрасОкт-1п KROTP 705 0% 1.06 06:32:29 -5.0% -14.5% +20.3% +1.0% 22.98 0.26 +1% + +
    127 БурЗолото BRZL 2142 0% 11.32 06:32:29 -6.9% -10.0% +41.5% +74.6% 15.05 0.17 +1% + +
    128 ЗВЕЗДА ао ZVEZ 10.96 0% 3.24 06:32:29 -1.8% -13.5% +11.0% +95.4% 6.16 0.07 +1% -1 + +
    129 iПозитив POSI 2960 0% 765.25 06:32:35 -1.0% -0.9% +47.7% +61.9% 198.24 2.23 +1% -1 + +
    130 АЛРОСА ао ALRS 74.8 0% 971.92 06:32:35 -6.0% -4.4% +7.4% +12.9% 550.24 6.20 +1% + +
    131 ММК MAGN 56.465 0% 989.13 06:32:35 -2.1% +1.4% +8.3% +38.5% 632.41 7.13 +1% + +
    132 ТНСэнНН ап NNSBP 1600 0% 2.99 06:32:29 -2.0% -15.5% +3.4% +70.6% 21.30 0.24 +1% + +
    133 ВолгЭнСб VGSB 16.88 0% 3.63 06:32:29 +0.5% -14.1% +16.1% +160.9% 6.24 0.07 +1% -2 + +
    134 Татнфт 3ап TATNP 674.6 0% 519.16 06:32:35 -4.9% -5.9% -4.7% +42.2% 1 612.91 18.17 +1% + +
    135 ИнтерРАОао IRAO 3.795 0% 1 127.82 06:32:35 -11.3% -11.3% -3.9% -7.7% 403.40 4.54 +1% + +
    136 Роснефть ROSN 563.75 0% 2 713.23 06:32:35 -2.1% -3.4% -5.2% +21.5% 6 029.83 67.94 +1% + +
    137 Ростел -ао RTKM 94.31 0% 419.63 06:32:35 -3.1% -1.3% +38.0% +29.6% 327.93 3.69 +1% + +
    138 КрасОкт-ао KROT 2380 0% 34.48 06:32:29 -6.3% -11.1% -0.8% +37.7% 22.98 0.26 +1% + +
    139 ЛЭСК ао LPSB 93.3 0% 33.94 06:32:34 -4.8% -35.0% +227.9% +479.5% 14.51 0.16 +1% + +
    140 Фармсинтез LIFE 4.29 0% 25.74 06:32:34 -5.0% -15.2% -16.2% -41.2% 1.89 0.02 +2% + +
    141 ТГК-1 TGKA 0.008166 0% 39.73 06:32:35 -5.9% -16.3% -7.0% -10.0% 32.16 0.36 +2% + +
    142 Селигдар SELG 65.52 0% 158.00 06:32:35 -7.0% -11.0% +2.8% +31.1% 67.67 0.76 +2% + +
    143 iСофтлайн SOFL 172.82 0% 486.37 06:32:35 +1.2% -2.8% +19.7% 56.21 0.63 +2% + +
    144 Сбербанк-п SBERP 313.95 0% 928.31 06:32:35 -1.9% +1.8% +15.2% +31.9% 7 148.21 80.54 +2% + +
    145 ЭнергияРКК RKKE 23500 0% 18.60 06:32:29 -4.1% -14.6% -3.4% +65.4% 42.47 0.48 +2% -1 + +
    146 ЮТэйр ао UTAR 16.17 0% 11.84 06:32:29 -6.2% +1.0% +30.3% +79.7% 127.68 1.44 +2% + +
    147 iММЦБ ао GEMA 171.4 0% 25.70 06:32:29 +0.6% -12.7% -82.9% -81.7% 2.56 0.03 +2% + +
    148 АбрауДюрсо ABRD 271.2 0% 48.68 06:32:29 +1.0% -7.4% +2.8% -0.8% 26.58 0.30 +2% -1 + +
    149 Аптеки36и6 APTK 11.938 0% 30.87 06:32:29 -7.5% -14.3% -16.0% -7.8% 91.09 1.03 +2% + +
    150 Сургнфгз SNGS 28.445 0% 1 843.23 06:32:35 -6.2% -19.4% +5.7% +14.1% 1 565.48 17.64 +2% -2 + +
    151 Телеграф CNTL 15.22 0% 6.76 06:32:29 -4.3% -14.8% +1.9% +2.3% 3.10 0.03 +2% + +
    152 РН-ЗапСиб CHGZ 132.8 0% 2.23 06:32:29 -3.5% -13.0% -2.2% +193.8% 3.56 0.04 +2% + +
    153 СтаврЭнСб STSB 3.075 0% 4.37 06:32:29 -1.8% -6.2% +45.7% +69.6% 3.44 0.04 +2% + +
    154 CIAN-адр CIAN 914.8 0% 103.37 06:32:29 +9.5% -6.7% +48.9% +42.3% 65.23 0.73 +2% + +
    155 iНПОНаука NAUK 586 0% 1.07 06:32:29 -7.4% -18.0% +13.6% +72.4% 6.91 0.08 +2% + +
    156 МТС Банк MBNK 2375.5 0% 127.53 06:32:29 -5.0% -6.8% 82.26 0.93 +2% + +
    157 ТГК-14 TGKN 0.01278 0% 188.69 06:32:29 -12.7% -22.9% +11.2% +21.7% 17.35 0.20 +2% + +
    158 Якутскэнрг YKEN 0.636 0% 1.52 06:32:29 -5.2% -17.3% +4.4% +67.6% 7.15 0.08 +2% + +
    159 АшинскийМЗ AMEZ 55.9 0% 32.26 06:32:29 -9.5% -18.5% -15.2% -18.1% 27.86 0.31 +2% +1 + +
    160 СаратЭн-ап SAREP 0.298 0% 1.20 06:32:29 -8.0% -24.2% +6.2% +54.9% 3.25 0.04 +2% -1 + +
    161 ETLN-гдр ETLN 90.84 0% 163.92 06:32:29 +0.4% -12.0% +9.0% +11.1% 34.83 0.39 +2% + +
    162 Россети Ур MRKU 0.655 0% 126.33 06:32:29 +0.8% +6.0% +78.5% +118.9% 57.27 0.65 +2% + +
    163 iQIWI QIWI 168.6 0% 71.99 06:32:35 -16.2% -26.9% -70.5% -74.8% 10.57 0.12 +2% + +
    164 РСетиЛЭ LSNG 18.99 0% 12.80 06:32:29 -3.6% -15.9% +0.8% +29.8% 182.91 2.06 +2% + +
    165 Телеграф-п CNTLP 10.32 0% 3.64 06:32:29 -4.6% -12.2% -3.6% -19.0% 3.10 0.03 +2% + +
    166 ПермьЭнС-п PMSBP 237.6 0% 5.71 06:32:29 -3.6% -20.5% +21.7% +50.6% 10.99 0.12 +2% -1 + +
    167 НКХП ао NKHP 987 0% 123.53 06:32:29 +8.6% -11.2% -0.9% +150.2% 66.72 0.75 +2% + +
    168 ЮГК UGLD 0.9187 0% 528.75 06:32:29 -6.5% -0.3% +43.8% 195.52 2.20 +2% + +
    169 Магнит ао MGNT 6756 0% 3 611.66 06:32:35 -13.5% -18.4% -3.3% +59.4% 695.90 7.84 +2% + +
    170 РсетСиб ао MRKS 0.713 0% 28.60 06:32:29 +7.2% -12.4% +2.7% +85.4% 67.60 0.76 +2% -1 + +
    171 Росбанк ао ROSB 113.2 0% 13.59 06:32:29 -3.9% -10.6% +11.2% +9.1% 175.62 1.98 +2% -1 + +
    172 OZON-адр OZON 4341 0% 4 426.82 06:32:35 -1.8% -0.1% +53.3% +146.0% 884.39 9.96 +2% + +
    173 ТРК ао TORS 0.874 0% 0.44 06:32:29 -5.6% -11.4% +31.6% +45.7% 3.61 0.04 +2% + +
    174 Россети FEES 0.10466 0% 331.67 06:32:35 -0.3% -19.3% -4.6% +3.3% 221.53 2.50 +2% -1 + +
    175 iГЕНЕТИКО GECO 39.7 0% 32.60 06:32:29 -4.0% -16.9% -9.4% +20.7% 3.30 0.04 +2% + +
    176 OKEY-гдр OKEY 28.77 0% 6.96 06:32:29 -3.4% -8.4% -3.6% -7.4% 7.74 0.09 +2% + +
    177 УралСиб ао USBN 0.2221 0% 106.65 06:32:29 -17.6% -8.0% +49.8% +56.6% 79.99 0.90 +2% +1 + +
    178 БСП ап BSPBP 49.1 0% 14.32 06:32:29 -4.2% -9.2% +1.1% +5.6% 167.47 1.89 +2% + +
    179 Совкомбанк SVCB 18.3 0% 623.66 06:32:35 +2.6% -1.4% +33.6% 378.80 4.27 +2% + +
    180 ЛСР ао LSRG 798 0% 174.29 06:32:29 +0.8% -15.5% +22.8% +4.9% 82.22 0.93 +2% + +
    181 СтаврЭнСбп STSBP 3.038 0% 3.95 06:32:29 +3.9% +2.1% +24.7% +57.3% 3.44 0.04 +2% + +
    182 БСП ао BSPB 361.58 0% 880.77 06:32:35 +0.8% +7.0% +67.7% +115.2% 167.47 1.89 +2% + +
    183 РСетиСЗ ао MRKZ 0.085 0% 24.67 06:32:29 -2.2% -16.9% -5.5% +117.7% 8.14 0.09 +2% + +
    184 Каршеринг DELI 308.2 0% 59.36 06:32:29 0.0% -6.7% 54.20 0.61 +2% + +
    185 ЕвроТранс EUTR 173.75 0% 1 323.63 06:32:29 -16.7% -25.9% -35.4% 27.65 0.31 +2% + +
    186 Лента ао LENT 1181 0% 75.38 06:32:29 +2.0% -0.9% +76.1% +63.1% 136.98 1.54 +2% + +
    187 КалужскСК KLSB 27.1 0% 9.52 06:32:29 -3.1% -16.1% -8.8% +50.5% 2.48 0.03 +2% -1 + +
    188 ЦМТ ап WTCMP 10.32 0% 1.86 06:32:29 -1.3% -12.4% +10.0% +31.3% 17.46 0.20 +2% + +
    189 НЛМК ао NLMK 193.52 0% 1 844.58 06:32:35 -8.1% -20.3% +7.9% +29.2% 1 147.94 12.93 +2% +1 + +
    190 Сургнфгз-п SNGSP 69.105 0% 2 523.90 06:32:35 -1.6% +2.0% +24.2% +114.5% 1 565.48 17.64 +2% + +
    191 ЮжКузб. ао UKUZ 1440 0% 0.65 06:32:29 -0.3% -11.0% -10.3% -2.7% 52.05 0.59 +2% -1 + +
    192 РУСАЛ ао RUAL 42.425 0% 548.49 06:32:35 -6.2% +0.4% +24.8% +9.2% 645.25 7.27 +2% + +
    193 РСетиЛЭ-п LSNGP 225.65 0% 99.34 06:32:29 +1.6% +9.4% +20.1% +6.1% 182.91 2.06 +2% + +
    194 ГТМ ао GTRK 388 0% 235.93 06:32:35 -8.7% -25.5% -30.4% +395.2% 22.91 0.26 +2% + +
    195 ЛУКОЙЛ LKOH 7315 0% 6 700.62 06:32:35 -4.4% -9.6% +8.2% +40.6% 5 145.22 57.97 +3% + +
    196 Татнфт 3ао TATN 686.6 0% 1 550.35 06:32:35 -3.8% -4.5% -3.4% +43.5% 1 612.91 18.17 +3% + +
    197 ЧМК ао CHMK 7710 0% 11.67 06:32:29 -0.2% -10.4% -17.2% +28.9% 24.38 0.27 +3% + +
    198 СаратНПЗ-п KRKNP 10320 0% 12.20 06:32:29 -3.0% -11.8% -11.2% -21.0% 11.40 0.13 +3% + +
    199 Светофор SVET 24.65 0% 5.73 06:32:29 -4.6% -8.7% -1.4% -16.0% 0.69 0.01 +3% +1 + +
    200 НоваБев ао BELU 5658 0% 328.32 06:32:35 -0.6% -4.7% +5.4% +35.9% 89.67 1.01 +3% + +
    201 Сбербанк SBER 314.02 0% 8 835.67 06:32:35 -1.7% +2.1% +15.7% +31.1% 7 148.21 80.54 +3% + +
    202 Белон ао BLNG 23.535 0% 28.75 06:32:29 -9.4% -18.9% -16.7% -1.3% 27.07 0.30 +3% +2 + +
    203 iДиасофт DIAS 5841 0% 70.57 06:32:29 -1.5% -4.6% 61.33 0.69 +3% + +
    204 ТНСэнВор-п VRSBP 172.2 0% 4.16 06:32:29 +0.5% -14.0% +14.8% +79.0% 34.11 0.38 +3% + +
    205 Сахэнер ао SLEN 4.5 0% 5.64 06:32:29 +0.3% -12.2% -10.7% +7.4% 5.57 0.06 +3% + +
    206 Аэрофлот AFLT 56.39 0% 1 682.42 06:32:35 +0.9% +12.6% +61.4% +43.3% 226.62 2.55 +3% + +
    207 РСетиМР ао MSRS 1.3055 0% 19.22 06:32:29 -1.1% -10.7% +2.5% +10.0% 63.59 0.72 +3% + +
    208 МосБиржа MOEX 246.8 0% 2 367.37 06:32:35 +0.7% +5.0% +30.5% +103.5% 568.05 6.40 +3% + +
    209 ГАЗПРОМ ао GAZP 123.81 0% 3 534.65 06:32:35 -3.5% -20.2% -22.5% -23.7% 2 961.56 33.37 +3% + +
    210 Транснф ап TRNFP 1620 0% 1 173.17 06:32:35 -2.9% +1.4% -98.9% +21.8% 253.29 2.85 +3% + +
    211 Русолово ROLO 0.9768 0% 207.74 06:32:29 -5.1% -19.7% -20.5% +34.4% 29.30 0.33 +3% + +
    212 Система ао AFKS 25.5 0% 2 511.85 06:32:35 -2.6% -1.7% +59.2% +61.1% 248.67 2.80 +3% + +
    213 ГМКНорНик GMKN 140.92 0% 1 869.60 06:32:35 -7.8% -8.5% -99.1% -5.0% 2 152.32 24.25 +3% +1 + +
    214 Polymetal POLY 253 0% 196.71 06:32:35 -5.3% -20.2% -50.4% -56.2% 130.82 1.47 +3% +1 + +
    215 iHHRU-адр HHRU 4888 0% 196.97 06:32:29 -3.5% -4.3% +65.6% +148.9% 245.95 2.77 +3% +1 + +
    216 КамчатЭ ао KCHE 0.631 0% 1.35 06:32:29 +0.3% -16.9% +4.1% +167.4% 36.99 0.42 +3% + +
    217 Варьеган-п VJGZP 2379 0% 2.27 06:32:29 -1.6% -16.5% +112.4% +228.1% 74.82 0.84 +3% + +
    218 КамчатЭ ап KCHEP 1.15 0% 0.67 06:32:29 -9.1% -19.3% -5.7% +112.6% 36.99 0.42 +4% + +
    219 Химпром ап HIMCP 26.14 0% 5.01 06:32:29 -3.0% -18.0% -11.1% +25.9% 6.00 0.07 +4% +1 + +
    220 Красэсб ап KRSBP 17.02 0% 2.73 06:32:29 -1.3% -12.6% +3.5% +26.6% 13.32 0.15 +4% +1 + +
    221 ЗИЛ ао ZILL 3355 0% 1.60 06:32:29 -3.5% -12.7% +10.4% +0.6% 8.92 0.10 +4% + +
    222 МГТС-4ап MGTSP 1158 0% 7.63 06:32:29 -5.2% -17.6% -10.6% -4.5% 136.73 1.54 +4% + +
    223 Нижкамшина NKSH 66.3 0% 1.11 06:32:29 -4.6% -11.7% -9.2% +93.5% 4.23 0.05 +4% +1 + +
    224 Светофор п SVETP 55.95 0% 1.33 06:32:29 -0.6% 0.69 0.01 +4% + +
    225 ЧеркизГ-ао GCHE 4866 0% 52.08 06:32:29 +1.3% -2.7% +18.8% +61.5% 205.45 2.31 +4% + +
    226 РСетКубань KUBE 310.6 0% 1.27 06:32:29 -2.9% -17.3% +14.9% +121.5% 103.94 1.17 +4% + +
    227 iВУШХолднг WUSH 293.9 0% 263.06 06:32:35 +2.0% -5.1% +35.3% +35.9% 32.79 0.37 +4% + +
    228 ТНСэнРст-п RTSBP 2.026 0% 2.02 06:32:29 -3.5% -18.8% +51.0% +91.5% 36.42 0.41 +4% +2 + +
    229 Яковлев-3 IRKT 58.2 0% 144.25 06:32:35 -0.9% -16.7% -6.1% -1.8% 698.85 7.87 +4% + +
    230 ТНСэМаЭл-п MISBP 65.4 0% 1.21 06:32:29 -4.7% -18.3% +18.3% +53.2% 8.74 0.10 +5% +2 + +
    231 ПермьЭнСб PMSB 229.1 0% 18.74 06:32:29 -3.3% -24.4% +25.3% +50.9% 10.99 0.12 +5% +1 + +
    232 Лензолото LNZL 14420 0% 13.94 06:32:29 -7.4% -11.8% -8.7% -6.2% 17.32 0.20 +5% +2 + +
    233 ИНГРАД ао INGR 1791 0% 0.16 06:32:29 +1.1% -3.3% -5.8% +18.4% 73.83 0.83 +5% + +
    234 Европлан LEAS 1000.9 0% 286.49 06:32:29 +2.5% -4.5% 120.11 1.35 +5% +1 + +
    235 ТНСэнМарЭл MISB 66 0% 2.11 06:32:29 -2.5% -21.2% +1.4% +88.6% 8.74 0.10 +5% + +
    236 FIXP-гдр FIXP 279.9 0% 50.08 06:32:35 +1.0% -6.6% -0.6% -22.3% 237.92 2.68 +5% +1 + +
    237 Ижсталь ап IGSTP 7570 0% 1.38 06:32:29 -6.8% -9.2% -1.4% +104.6% 10.04 0.11 +5% + +
    238 Самолет ао SMLT 3157 0% 777.45 06:32:35 -4.3% -14.9% -19.0% +5.3% 198.84 2.24 +5% +1 + +
    239 AGRO-гдр AGRO 1457.2 0% 359.95 06:32:35 +2.8% -6.1% +8.0% +71.4% 196.04 2.21 +5% + +
    240 ЭсЭфАй ао SFIN 1418.8 0% 736.07 06:32:29 +2.4% -7.5% +164.9% +181.7% 158.39 1.78 +5% + +
    241 РсетВол ао MRKV 0.0681 0% 20.08 06:32:29 -0.8% -8.4% +23.8% +66.5% 12.82 0.14 +5% + +
    242 Газпрнефть SIBN 655.5 0% 2 941.61 06:32:35 -6.7% -11.4% -22.6% +24.7% 3 196.35 36.01 +6% + +
    243 РОСИНТЕРао ROST 153.2 0% 1.43 06:32:29 -3.2% -8.5% +5.4% +101.6% 2.50 0.03 +6% + +
    244 Сегежа SGZH 2.865 0% 2 360.10 06:32:35 -8.8% -23.3% -23.3% -44.6% 46.30 0.52 +6% + +
    245 КузнецкийБ KUZB 0.05305 0% 0.92 06:32:29 -4.2% -11.6% +11.9% +15.8% 1.19 0.01 +7% +1 + +
    246 ТНСэнРст RTSB 4.25 0% 1.26 06:32:29 -6.9% -17.6% +17.9% +187.2% 36.42 0.41 +7% + +
    247 ВыбСудЗ ап VSYDP 11000 0% 0.40 06:32:29 -4.3% -15.5% -14.9% +65.2% 30.83 0.35 +9% +1 + +
    248 М.видео MVID 171.8 0% 76.81 06:32:35 -1.4% -18.4% +4.8% -9.6% 31.28 0.35 +10% +4 + +
    249 ТНСэКубань KBSB 519 0% 1.27 06:32:29 +5.2% -14.6% +8.1% +113.1% 9.27 0.10 +10% +4 + +
    250 Акрон AKRN 16024 0% 6.60 06:32:29 -1.1% -4.8% -15.0% -15.2% 589.00 6.64 +10% +1 + +
    251 РоссЮг ао MRKY 0.0793 0% 16.09 06:32:29 -1.9% -17.3% +21.1% +60.9% 12.03 0.14 +11% +3 + +
    252 НКНХ ап NKNCP 74.9 0% 9.76 06:32:29 -1.4% -5.8% +1.1% -6.4% 168.91 1.90 +12% +2 + +
    253 Россети СК MRKK 22.16 0% 0.85 06:32:29 -5.1% -19.2% -8.9% +29.6% 46.39 0.52 +13% +3 + +
    254 КурганГКао KGKC 47.2 0% 0.82 06:32:29 -6.3% -12.9% -14.5% -5.6% 6.55 0.07 +16% +2 + +
    255 Кристалл KLVZ 6.55 0% 6.52 06:32:29 -3.0% -17.6% 6.03 0.07 +16% +2 + +
    256 КурганГКап KGKCP 53.4 0% 0.67 06:32:29 0 -2.6% +23.6% -1.1% 6.55 0.07 +20% +1 + +
    257 ТНСэнЯр YRSB 1000 0% 0.36 06:32:29 -3.7% -17.8% -6.9% +174.7% 18.22 0.21 +20% +4 + +
    258 iАвиастКао UNAC 0.8225 0% 345.88 06:32:35 -6.1% -30.0% -36.8% +16.4% 445.00 5.01 +25% +5 + +
    259 ТНСэнрг ао TNSE 3280 0% 3.85 06:32:29 +6.8% -6.8% -2.5% +228.0% 44.83 0.51 +29% +5 + +