Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 14.57% | 7677.5 | +0.29% | 1 342.24 | 13:26:58 | -2.5% | +13.6% | 5 314.28 | 58.23 | -10% | -3 | + | + | ||
| 2 | Сбербанк | 12.92% | 320.52 | +0.26% | 2 994.01 | 13:26:58 | +4.1% | +18.1% | 7 239.18 | 79.33 | -43% | -2 | + | + | ||
| 3 | ГАЗПРОМ ао | 10.55% | 157.47 | +0.32% | 1 129.06 | 13:26:57 | -4.3% | -1.5% | 3 728.10 | 40.85 | -12% | -4 | + | + | ||
| 4 | ГМКНорНик | 6.12% | 152.92 | +0.16% | 598.93 | 13:26:52 | -3.7% | -99.1% | 2 340.64 | 25.65 | -20% | -4 | + | + | ||
| 5 | Татнфт 3ао | 5.84% | 746.1 | +0.87% | 390.59 | 13:26:51 | +2.5% | +5.0% | 1 732.71 | 18.99 | -14% | + | + | |||
| 6 | Новатэк ао | 3.81% | 1226.8 | +0.33% | 309.32 | 13:26:58 | -4.7% | -16.5% | 3 723.73 | 40.80 | -50% | -9 | + | + | ||
| 7 | Сургнфгз | 3.47% | 34.17 | +1.03% | 2 003.17 | 13:26:47 | +4.0% | +26.9% | 1 779.87 | 19.50 | +25% | +4 | + | + | ||
| 8 | Сургнфгз-п | 3.31% | 72.51 | +0.19% | 3 326.50 | 13:26:51 | +6.3% | +30.3% | 1 779.87 | 19.50 | +28% | +2 | + | + | ||
| 9 | Полюс | 2.79% | 14166.5 | -1.18% | 767.94 | 13:26:46 | -2.3% | +33.5% | 1 926.13 | 21.11 | +3% | + | + | |||
| 10 | Сбербанк-п | 2.49% | 320.59 | +0.29% | 291.49 | 13:26:37 | +4.0% | +17.6% | 7 239.18 | 79.33 | -11% | +1 | + | + | ||
| 11 | СевСт-ао | 2.47% | 1973.2 | +0.13% | 233.87 | 13:26:58 | +7.9% | +41.1% | 1 650.98 | 18.09 | -53% | -16 | + | + | ||
| 12 | Роснефть | 2.26% | 593.95 | -0.88% | 1 550.66 | 13:26:58 | +0.7% | -0.1% | 6 293.73 | 68.97 | -13% | -2 | + | + | ||
| 13 | НЛМК ао | 2.07% | 252.52 | -0.15% | 470.10 | 13:26:48 | +10.6% | +40.8% | 1 510.17 | 16.55 | -57% | -10 | + | + | ||
| 14 | ПИК ао | 1.7% | 830 | -0.42% | 26.16 | 13:25:36 | -5.8% | +22.3% | 548.48 | 6.01 | -28% | -13 | + | + | ||
| 15 | ИнтерРАОао | 1.57% | 4.379 | -0.32% | 254.57 | 13:26:55 | +3.0% | +10.9% | 456.75 | 5.01 | -44% | -12 | + | + | ||
| 16 | Магнит ао | 1.53% | 8365 | -0.94% | 1 093.73 | 13:26:42 | +1.7% | +19.7% | 851.98 | 9.34 | +143% | +14 | + | + | ||
| 17 | РУСАЛ ао | 1.39% | 44.185 | -0.74% | 947.25 | 13:26:59 | +8.5% | +30.0% | 671.38 | 7.36 | -69% | -15 | + | + | ||
| 18 | АЛРОСА ао | 1.29% | 80.63 | +1.17% | 1 424.22 | 13:26:56 | +5.6% | +15.8% | 594.35 | 6.51 | +472% | +29 | + | + | ||
| 19 | OZON-адр | 1.28% | 4510 | -0.75% | 741.49 | 13:26:40 | +18.0% | +59.3% | 919.33 | 10.07 | -25% | -7 | + | + | ||
| 20 | ММК | 1.27% | 58.075 | +0.22% | 270.23 | 13:26:56 | +0.3% | +11.4% | 648.89 | 7.11 | -68% | -20 | + | + | ||
| 21 | МТС-ао | 1.26% | 311.35 | -0.54% | 327.16 | 13:26:57 | -2.4% | +25.3% | 622.30 | 6.82 | +75% | +21 | + | + | ||
| 22 | МосБиржа | 1.12% | 233.15 | +0.19% | 204.48 | 13:26:54 | +1.8% | +23.3% | 530.79 | 5.82 | -59% | -19 | + | + | ||
| 23 | Татнфт 3ап | 1.08% | 745 | +1.18% | 283.53 | 13:26:58 | +2.5% | +5.2% | 1 732.71 | 18.99 | +5% | +3 | + | + | ||
| 24 | Ростел -ао | 1.04% | 98.25 | +2.09% | 865.08 | 13:26:58 | -0.8% | +43.8% | 343.42 | 3.76 | +405% | +35 | + | + | ||
| 25 | FIVE-гдр | 1.02% | 0% | 10:00:07 | 592.30 | 6.49 | + | + | ||||||||
| 26 | Система ао | 0.9% | 28.648 | -1.15% | 1 256.31 | 13:26:31 | +21.1% | +78.8% | 276.28 | 3.03 | -40% | -9 | + | + | ||
| 27 | МКПАО "ВК" | 0.86% | 608.4 | -1.3% | 449.81 | 13:26:48 | +0.2% | +8.4% | 138.78 | 1.52 | -76% | -21 | + | + | ||
| 28 | ВТБ ао | 0.86% | 0.02328 | +0.32% | 800.82 | 13:26:57 | -1.7% | +2.3% | 1 146.35 | 12.56 | +3% | -2 | + | + | ||
| 29 | AGRO-гдр | 0.85% | 1507.6 | -0.67% | 51.14 | 13:26:50 | +5.4% | +11.7% | 202.79 | 2.22 | -70% | -26 | + | + | ||
| 30 | Аэрофлот | 0.73% | 55.33 | -2.5% | 1 988.56 | 13:26:58 | +10.4% | +58.4% | 219.78 | 2.41 | -33% | -3 | + | + | ||
| 31 | ФосАгро ао | 0.72% | 6536 | -0.27% | 34.18 | 13:26:47 | -2.8% | -0.8% | 846.15 | 9.27 | -41% | -13 | + | + | ||
| 32 | МКБ ао | 0.64% | 7.577 | -1.73% | 55.25 | 13:26:55 | -1.7% | -5.6% | 253.43 | 2.78 | -45% | -14 | + | + | ||
| 33 | Транснф ап | 0.62% | 1661.5 | -0.36% | 276.26 | 13:26:51 | +2.9% | -98.9% | 258.34 | 2.83 | -47% | -11 | + | + | ||
| 34 | Совкомфлот | 0.59% | 136.6 | +0.28% | 261.65 | 13:26:56 | -0.4% | -5.9% | 324.19 | 3.55 | +14% | +5 | + | + | ||
| 35 | ТКСХолд ао | 0.58% | 3111 | +0.35% | 2 076.84 | 13:26:59 | +1.3% | -3.4% | 619.84 | 6.79 | +144% | +11 | + | + | ||
| 36 | Россети | 0.46% | 0.1248 | -0.14% | 149.60 | 13:26:57 | +1.4% | +13.8% | 263.76 | 2.89 | -28% | -5 | + | + | ||
| 37 | Мечел ао | 0.44% | 248.85 | -1.11% | 467.05 | 13:26:57 | -10.0% | -20.1% | 140.26 | 1.54 | -34% | -4 | + | + | ||
| 38 | ЭН+ГРУП ао | 0.43% | 482.7 | -0.58% | 75.60 | 13:26:50 | -2.0% | +9.7% | 308.37 | 3.38 | -78% | -37 | + | + | ||
| 39 | iПозитив | 0.43% | 3045.2 | -0.4% | 257.62 | 13:26:33 | +2.4% | +52.0% | 201.04 | 2.20 | +29% | +9 | + | + | ||
| 40 | БСП ао | 0.38% | 338.06 | -0.49% | 255.49 | 13:26:58 | +1.3% | +56.8% | 157.36 | 1.72 | -34% | -9 | + | + | ||
| 41 | +МосЭнерго | 0.36% | 3.473 | +1.36% | 33.50 | 13:26:58 | -1.7% | +12.4% | 137.89 | 1.51 | -53% | -21 | + | + | ||
| 42 | Самолет ао | 0.33% | 3538.5 | -1.41% | 453.52 | 13:26:46 | -3.9% | -9.2% | 218.05 | 2.39 | +223% | +32 | + | + | ||
| 43 | Селигдар | 0.32% | 75.91 | -1.43% | 102.92 | 13:26:56 | -4.9% | +19.1% | 78.20 | 0.86 | -7% | -1 | + | + | ||
| 44 | Мечел ап | 0.29% | 265.2 | -0.64% | 46.53 | 13:26:52 | -13.6% | -28.3% | 140.26 | 1.54 | -49% | -18 | + | + | ||
| 45 | Юнипро ао | 0.28% | 2.151 | -0.09% | 173.06 | 13:26:57 | -3.0% | +7.6% | 135.11 | 1.48 | +84% | +17 | + | + | ||
| 46 | GLTR-гдр | 0.25% | 804.95 | +2.53% | 219.77 | 13:26:51 | -4.9% | +26.5% | 143.72 | 1.57 | +226% | +29 | + | + | ||
| 47 | РусГидро | 0.24% | 0.7338 | +0.27% | 33.20 | 13:26:48 | -0.6% | +3.1% | 325.86 | 3.57 | -39% | -15 | + | + | ||
| 48 | Сегежа | 0.21% | 3.699 | -0.24% | 133.44 | 13:26:57 | -2.8% | -1.0% | 58.02 | 0.64 | +26% | +8 | + | + |