Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Аэрофлот | 0.83% | 58.57 | +1.33% | 1 576.17 | 18:45:42 | +15.5% | +67.7% | 232.86 | 2.62 | -4% | -3 | + | + | ||
| 2 | БСП ао | 0.45% | 365.79 | -1.23% | 359.52 | 18:45:41 | +11.6% | +69.6% | 168.35 | 1.89 | -59% | -16 | + | + | ||
| 3 | МосБиржа | 1.33% | 251.15 | +1.51% | 1 380.04 | 18:45:43 | +7.6% | +32.8% | 571.72 | 6.42 | +100% | +14 | + | + | ||
| 4 | Сбербанк | 14.05% | 317.9 | +0.2% | 5 983.19 | 18:45:36 | +1.6% | +17.1% | 7 180.09 | 80.66 | -6% | -1 | + | + | ||
| 5 | Сбербанк-п | 2.71% | 317.6 | -0.1% | 524.31 | 18:45:28 | +1.3% | +16.6% | 7 180.09 | 80.66 | -10% | +2 | + | + | ||
| 6 | OZON-адр | 1.4% | 4528 | -0.26% | 4 315.52 | 18:45:18 | +1.0% | +59.9% | 920.86 | 10.34 | -18% | -2 | + | + | ||
| 7 | Транснф ап | 0.68% | 1646 | +0.67% | 1 220.30 | 18:45:26 | +0.7% | -98.9% | 255.93 | 2.87 | -2% | -2 | + | + | ||
| 8 | iПозитив | 0.47% | 3035.8 | +0.86% | 392.01 | 18:45:06 | +0.3% | +51.5% | 200.36 | 2.25 | -60% | -13 | + | + | ||
| 9 | FIVE-гдр | 1.11% | 0% | 18:40:06 | 592.30 | 6.65 | + | + | ||||||||
| 10 | РУСАЛ ао | 1.45% | 42.33 | +1.49% | 841.92 | 18:45:22 | -0.3% | +24.5% | 643.12 | 7.22 | +31% | +7 | + | + | ||
| 11 | ММК | 1.32% | 55 | -0.11% | 748.71 | 18:45:34 | -0.7% | +5.5% | 614.59 | 6.90 | -66% | -21 | + | + | ||
| 12 | Сургнфгз-п | 3.43% | 68.2 | -0.5% | 2 065.92 | 18:45:24 | -0.7% | +22.6% | 1 551.51 | 17.43 | +69% | +11 | + | + | ||
| 13 | Система ао | 0.89% | 26.148 | -0.16% | 1 619.39 | 18:45:05 | -2.4% | +63.2% | 252.33 | 2.83 | -50% | -11 | + | + | ||
| 14 | ПИК ао | 1.84% | 825 | -1.4% | 376.09 | 18:45:26 | -2.4% | +21.6% | 544.91 | 6.12 | +81% | +20 | + | + | ||
| 15 | Роснефть | 2.34% | 561.55 | -0.3% | 990.53 | 18:45:30 | -3.1% | -5.6% | 5 951.41 | 66.85 | -20% | -2 | + | + | ||
| 16 | МКПАО "ВК" | 0.85% | 552.4 | -1.32% | 604.86 | 18:45:04 | -4.0% | -1.6% | 125.88 | 1.41 | +62% | +14 | + | + | ||
| 17 | АЛРОСА ао | 1.34% | 74.76 | +1.42% | 1 680.45 | 18:45:09 | -4.1% | +7.4% | 550.60 | 6.19 | +66% | +9 | + | + | ||
| 18 | Татнфт 3ао | 6% | 691.2 | +0.71% | 1 587.55 | 18:45:28 | -4.9% | -2.7% | 1 605.85 | 18.04 | +98% | +14 | + | + | ||
| 19 | ЛУКОЙЛ | 15.19% | 7276 | -0.53% | 4 802.09 | 18:45:10 | -5.7% | +7.6% | 5 041.29 | 56.63 | +20% | + | + | |||
| 20 | ЭН+ГРУП ао | 0.43% | 447.85 | -1.69% | 108.13 | 18:45:13 | -6.2% | +1.7% | 286.11 | 3.21 | -79% | -31 | + | + | ||
| 21 | ТКСХолд ао | 0.6% | 2900 | +0.47% | 3 170.17 | 18:45:34 | -6.4% | -10.0% | 577.99 | 6.49 | +1% | -1 | + | + | ||
| 22 | Татнфт 3ап | 1.09% | 677.5 | +0.13% | 406.58 | 18:45:31 | -6.7% | -4.3% | 1 605.85 | 18.04 | +75% | +21 | + | + | ||
| 23 | СевСт-ао | 2.51% | 1820.8 | -1.72% | 2 059.09 | 18:45:21 | -6.8% | +30.2% | 1 525.32 | 17.13 | -20% | -5 | + | + | ||
| 24 | Ростел -ао | 1.07% | 90.24 | -2.78% | 304.37 | 18:45:34 | -7.0% | +32.0% | 312.76 | 3.51 | +13% | +7 | + | + | ||
| 25 | МКБ ао | 0.63% | 6.84 | -0.81% | 25.50 | 18:45:23 | -7.0% | -14.7% | 228.66 | 2.57 | -64% | -19 | + | + | ||
| 26 | Селигдар | 0.33% | 70.7 | -0.49% | 143.35 | 18:45:06 | -7.4% | +10.9% | 72.82 | 0.82 | -14% | +2 | + | + | ||
| 27 | Совкомфлот | 0.6% | 125.64 | -1.32% | 334.29 | 18:45:11 | -7.6% | -13.4% | 298.39 | 3.35 | +24% | +11 | + | + | ||
| 28 | МТС-ао | 1.27% | 288 | -0.67% | 939.05 | 18:45:17 | -7.8% | +15.9% | 575.53 | 6.47 | +48% | +10 | + | + | ||
| 29 | ГМКНорНик | 6.1% | 138.68 | -0.33% | 1 784.11 | 18:45:25 | -9.2% | -99.1% | 2 119.91 | 23.81 | +131% | +18 | + | + | ||
| 30 | +МосЭнерго | 0.34% | 2.9765 | +1.02% | 31.94 | 18:45:20 | -10.5% | -3.7% | 118.31 | 1.33 | -16% | +4 | + | + | ||
| 31 | Юнипро ао | 0.29% | 1.982 | -0.95% | 88.80 | 18:45:12 | -10.7% | -0.9% | 124.96 | 1.40 | -59% | -10 | + | + | ||
| 32 | GLTR-гдр | 0.25% | 698.4 | -1.7% | 238.22 | 18:45:38 | -11.2% | +9.7% | 124.68 | 1.40 | -21% | -2 | + | + | ||
| 33 | AGRO-гдр | 0.86% | 1401 | -0.92% | 194.85 | 18:45:03 | -11.3% | +3.8% | 191.69 | 2.15 | +35% | +10 | + | + | ||
| 34 | Мечел ап | 0.29% | 240.55 | -1.07% | 542.85 | 18:45:00 | -11.4% | -35.0% | 126.56 | 1.42 | -45% | -7 | + | + | ||
| 35 | Самолет ао | 0.31% | 3177.5 | -2.07% | 446.79 | 18:45:44 | -12.0% | -18.5% | 195.67 | 2.20 | -14% | +3 | + | + | ||
| 36 | РусГидро | 0.23% | 0.6379 | -0.44% | 127.74 | 18:45:06 | -12.3% | -10.4% | 283.73 | 3.19 | +31% | +14 | + | + | ||
| 37 | Мечел ао | 0.43% | 223.85 | -1.3% | 2 772.49 | 18:45:38 | -12.3% | -28.1% | 126.56 | 1.42 | +37% | +2 | + | + | ||
| 38 | ФосАгро ао | 0.69% | 5738 | -2.65% | 304.64 | 18:45:04 | -12.3% | -12.9% | 743.07 | 8.35 | -1% | +1 | + | + | ||
| 39 | Полюс | 2.6% | 12141 | +0.34% | 2 216.06 | 18:45:35 | -12.8% | +14.4% | 1 652.02 | 18.56 | +78% | +10 | + | + | ||
| 40 | Новатэк ао | 3.65% | 1067.4 | +4.04% | 6 162.77 | 18:45:39 | -13.3% | -27.3% | 3 240.95 | 36.41 | +277% | +14 | + | + | ||
| 41 | ИнтерРАОао | 1.51% | 3.854 | +0.26% | 643.42 | 18:45:37 | -14.4% | -2.4% | 402.36 | 4.52 | -25% | -1 | + | + | ||
| 42 | ВТБ ао | 0.81% | 0.01974 | -2.95% | 3 296.59 | 18:45:37 | -14.8% | -13.2% | 1 053.05 | 11.83 | +20% | +1 | + | + | ||
| 43 | Сегежа | 0.19% | 3.061 | -2.17% | 913.47 | 18:45:22 | -17.8% | -18.1% | 48.03 | 0.54 | -53% | -15 | + | + | ||
| 44 | Россети | 0.42% | 0.10226 | -2.2% | 380.63 | 18:45:28 | -20.2% | -6.8% | 216.12 | 2.43 | +76% | +19 | + | + | ||
| 45 | Сургнфгз | 3.21% | 28.725 | -1.36% | 1 345.89 | 18:45:22 | -22.1% | +6.7% | 1 551.51 | 17.43 | -30% | -8 | + | + | ||
| 46 | Магнит ао | 1.31% | 6490 | -1.37% | 2 406.78 | 18:45:32 | -22.5% | -7.1% | 661.40 | 7.43 | +83% | +10 | + | + | ||
| 47 | ГАЗПРОМ ао | 8.67% | 117.68 | -1.11% | 6 688.67 | 18:45:45 | -23.8% | -26.4% | 2 785.90 | 31.29 | -4% | + | + | |||
| 48 | НЛМК ао | 1.67% | 186 | -2.38% | 2 246.83 | 18:45:10 | -25.8% | +3.7% | 1 114.74 | 12.52 | +27% | +4 | + | + |