Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Мечел ап | 0.26% | 228.75 | +0.99% | 1 018.43 | 14:52:59 | -13.6% | -38.2% | 125.35 | 1.41 | +365% | +28 | + | + | ||
| 2 | Сегежа | 0.18% | 2.926 | -0.85% | 1 117.49 | 14:52:57 | -21.7% | -21.7% | 45.66 | 0.51 | +92% | +14 | + | + | ||
| 3 | Мечел ао | 0.42% | 225.83 | +3.75% | 2 950.43 | 14:52:59 | -8.2% | -27.5% | 125.35 | 1.41 | +173% | +13 | + | + | ||
| 4 | Аэрофлот | 0.8% | 57.16 | +0.28% | 1 476.03 | 14:52:59 | +14.1% | +63.6% | 226.50 | 2.55 | +66% | +12 | + | + | ||
| 5 | ЭН+ГРУП ао | 0.41% | 433.65 | +0.77% | 84.72 | 14:52:58 | -7.0% | -1.5% | 276.53 | 3.12 | +69% | +12 | + | + | ||
| 6 | Селигдар | 0.3% | 67.72 | +3.07% | 169.79 | 14:52:53 | -8.0% | +6.2% | 69.71 | 0.79 | +47% | +9 | + | + | ||
| 7 | ТКСХолд ао | 0.59% | 2930 | +1.28% | 3 766.52 | 14:52:58 | -4.2% | -9.1% | 583.17 | 6.57 | +78% | +5 | + | + | ||
| 8 | НЛМК ао | 1.73% | 196.7 | +2.69% | 1 786.51 | 14:52:59 | -19.0% | +9.7% | 1 173.47 | 13.22 | +29% | +5 | + | + | ||
| 9 | Самолет ао | 0.31% | 3221 | -0.25% | 597.55 | 14:52:57 | -13.2% | -17.3% | 196.99 | 2.22 | +31% | +5 | + | + | ||
| 10 | МТС-ао | 1.27% | 293.15 | -1.2% | 507.31 | 14:52:54 | -5.1% | +18.0% | 585.53 | 6.60 | +14% | +3 | + | + | ||
| 11 | РУСАЛ ао | 1.44% | 42.8 | +0.78% | 449.13 | 14:52:54 | +1.3% | +25.9% | 645.63 | 7.27 | +25% | +3 | + | + | ||
| 12 | AGRO-гдр | 0.89% | 1453.8 | -0.64% | 118.11 | 14:52:59 | -6.4% | +7.7% | 195.61 | 2.20 | +21% | +2 | + | + | ||
| 13 | Новатэк ао | 3.61% | 1059.6 | -1.56% | 1 039.83 | 14:52:59 | -14.5% | -27.9% | 3 222.74 | 36.31 | +11% | + | + | |||
| 14 | Роснефть | 2.34% | 570.3 | +0.24% | 1 435.64 | 14:52:59 | -2.3% | -4.1% | 6 029.83 | 67.94 | -15% | + | + | |||
| 15 | Юнипро ао | 0.28% | 1.971 | +0.36% | 129.92 | 14:52:21 | -8.8% | -1.4% | 124.46 | 1.40 | +7% | + | + | |||
| 16 | FIVE-гдр | 1.11% | 0% | 10:00:12 | 592.30 | 6.67 | + | + | ||||||||
| 17 | Сбербанк | 13.81% | 316.78 | +0.09% | 5 107.15 | 14:52:57 | +3.0% | +16.7% | 7 154.67 | 80.61 | -16% | + | + | |||
| 18 | GLTR-гдр | 0.26% | 727.7 | -1.79% | 275.53 | 14:52:55 | -9.5% | +14.3% | 130.00 | 1.46 | +19% | + | + | |||
| 19 | АЛРОСА ао | 1.33% | 75.74 | +1.38% | 662.74 | 14:52:48 | -3.2% | +8.8% | 557.16 | 6.28 | +3% | -1 | + | + | ||
| 20 | Магнит ао | 1.36% | 6663 | -2.42% | 2 480.57 | 14:52:58 | -19.5% | -4.7% | 679.60 | 7.66 | +14% | -1 | + | + | ||
| 21 | OZON-адр | 1.34% | 4444 | +0.97% | 3 276.50 | 14:52:59 | +2.3% | +56.9% | 905.68 | 10.20 | +32% | -1 | + | + | ||
| 22 | Сургнфгз-п | 3.46% | 68.755 | -0.88% | 1 323.66 | 14:52:51 | +1.5% | +23.5% | 1 550.26 | 17.47 | -21% | -1 | + | + | ||
| 23 | ЛУКОЙЛ | 15.2% | 7480 | +0.73% | 3 471.59 | 14:52:59 | -7.5% | +10.6% | 5 171.90 | 58.27 | -20% | -1 | + | + | ||
| 24 | Полюс | 2.61% | 12520 | +1.63% | 1 189.33 | 14:52:49 | -4.8% | +18.0% | 1 699.03 | 19.14 | -21% | -2 | + | + | ||
| 25 | ГАЗПРОМ ао | 9.08% | 125.54 | +0.35% | 2 933.12 | 14:52:59 | -19.1% | -21.4% | 2 964.63 | 33.40 | +28% | -2 | + | + | ||
| 26 | МКПАО "ВК" | 0.85% | 563.8 | +0.25% | 484.20 | 14:52:33 | -3.8% | +0.4% | 128.02 | 1.44 | -22% | -2 | + | + | ||
| 27 | Сургнфгз | 3.16% | 28.8 | -0.23% | 1 141.59 | 14:52:59 | -18.4% | +7.0% | 1 550.26 | 17.47 | -10% | -3 | + | + | ||
| 28 | ВТБ ао | 0.81% | 0.02038 | +0.05% | 2 326.36 | 14:52:57 | -12.1% | -10.4% | 1 068.22 | 12.04 | +5% | -3 | + | + | ||
| 29 | Транснф ап | 0.66% | 1627 | -0.12% | 643.94 | 14:52:33 | +1.9% | -98.9% | 252.36 | 2.84 | -11% | -3 | + | + | ||
| 30 | Совкомфлот | 0.6% | 126.2 | -1.41% | 309.66 | 14:52:52 | -6.0% | -13.0% | 298.77 | 3.37 | -7% | -3 | + | + | ||
| 31 | iПозитив | 0.45% | 3010 | +0.21% | 386.92 | 14:52:59 | +0.8% | +50.2% | 197.88 | 2.23 | -8% | -4 | + | + | ||
| 32 | Ростел -ао | 1.12% | 92.7 | -2.12% | 215.41 | 14:52:42 | -3.0% | +35.6% | 322.48 | 3.63 | -17% | -4 | + | + | ||
| 33 | Система ао | 0.87% | 25.6 | -0.66% | 1 262.64 | 14:52:49 | -1.3% | +59.8% | 246.01 | 2.77 | -27% | -4 | + | + | ||
| 34 | МосБиржа | 1.3% | 248.44 | -0.44% | 911.46 | 14:52:56 | +5.7% | +31.4% | 562.50 | 6.34 | -10% | -5 | + | + | ||
| 35 | Татнфт 3ао | 5.93% | 699.2 | +0.75% | 800.74 | 14:52:58 | -2.7% | -1.6% | 1 624.15 | 18.30 | -15% | -5 | + | + | ||
| 36 | ФосАгро ао | 0.7% | 5930 | -0.17% | 154.76 | 14:52:53 | -10.3% | -10.0% | 764.83 | 8.62 | -22% | -6 | + | + | ||
| 37 | БСП ао | 0.45% | 358.4 | -1.5% | 472.10 | 14:52:48 | +6.1% | +66.2% | 164.48 | 1.85 | -25% | -6 | + | + | ||
| 38 | ИнтерРАОао | 1.48% | 3.816 | -1.24% | 417.92 | 14:52:47 | -10.8% | -3.3% | 397.56 | 4.48 | -33% | -9 | + | + | ||
| 39 | СевСт-ао | 2.5% | 1852 | +0.6% | 1 179.97 | 14:52:57 | -3.5% | +32.4% | 1 549.28 | 17.46 | -40% | -9 | + | + | ||
| 40 | ММК | 1.35% | 56.28 | -0.56% | 443.26 | 14:52:58 | +1.1% | +7.9% | 627.72 | 7.07 | -30% | -10 | + | + | ||
| 41 | Сбербанк-п | 2.66% | 316.92 | +0.24% | 473.68 | 14:52:59 | +2.8% | +16.3% | 7 154.67 | 80.61 | -36% | -10 | + | + | ||
| 42 | МКБ ао | 0.63% | 6.81 | -1.35% | 30.71 | 14:51:56 | -7.7% | -15.1% | 227.66 | 2.56 | -43% | -10 | + | + | ||
| 43 | ГМКНорНик | 6.17% | 139.08 | -1.22% | 688.11 | 14:52:57 | -9.7% | -99.1% | 2 122.97 | 23.92 | -37% | -11 | + | + | ||
| 44 | РусГидро | 0.23% | 0.6565 | -0.21% | 80.47 | 14:52:35 | -9.4% | -7.8% | 291.07 | 3.28 | -22% | -14 | + | + | ||
| 45 | Россети | 0.42% | 0.10462 | -0.19% | 145.29 | 14:52:29 | -19.3% | -4.6% | 220.77 | 2.49 | -47% | -15 | + | + | ||
| 46 | Татнфт 3ап | 1.08% | 689.6 | +0.82% | 177.16 | 14:52:51 | -3.8% | -2.6% | 1 624.15 | 18.30 | -55% | -16 | + | + | ||
| 47 | +МосЭнерго | 0.33% | 2.9725 | -0.49% | 28.76 | 14:51:31 | -10.1% | -3.8% | 117.86 | 1.33 | -56% | -19 | + | + | ||
| 48 | ПИК ао | 1.87% | 836.4 | -0.76% | 111.74 | 14:52:38 | -1.0% | +23.2% | 550.72 | 6.20 | -49% | -19 | + | + |