Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Полюс | 2.61% | 12512 | +1.56% | 772.24 | 12:11:55 | -4.9% | +17.9% | 1 698.89 | 19.14 | -27% | + | + | |||
| 2 | ЛУКОЙЛ | 15.2% | 7449 | +0.31% | 1 454.51 | 12:11:55 | -7.9% | +10.2% | 5 167.74 | 58.22 | -33% | -4 | + | + | ||
| 3 | Магнит ао | 1.36% | 6815 | -0.2% | 1 225.36 | 12:11:58 | -17.7% | -2.5% | 694.22 | 7.82 | +10% | +2 | + | + | ||
| 4 | ФосАгро ао | 0.7% | 5958 | +0.3% | 103.91 | 12:10:49 | -9.9% | -9.6% | 771.69 | 8.69 | -20% | -3 | + | + | ||
| 5 | OZON-адр | 1.34% | 4385 | -0.37% | 1 662.59 | 12:11:58 | +0.9% | +54.8% | 894.37 | 10.08 | +18% | +1 | + | + | ||
| 6 | Самолет ао | 0.31% | 3269 | +1.24% | 314.05 | 12:11:47 | -11.9% | -16.1% | 201.49 | 2.27 | +20% | +7 | + | + | ||
| 7 | iПозитив | 0.45% | 2979.8 | -0.79% | 182.09 | 12:11:56 | -0.2% | +48.7% | 196.83 | 2.22 | -17% | -4 | + | + | ||
| 8 | ТКСХолд ао | 0.59% | 2925.5 | +1.12% | 1 565.47 | 12:11:58 | -4.3% | -9.2% | 585.16 | 6.59 | +20% | +3 | + | + | ||
| 9 | СевСт-ао | 2.5% | 1834.8 | -0.34% | 523.92 | 12:11:58 | -4.4% | +31.2% | 1 537.05 | 17.32 | -61% | -15 | + | + | ||
| 10 | Транснф ап | 0.66% | 1629.5 | +0.03% | 248.42 | 12:11:57 | +2.0% | -98.9% | 253.37 | 2.85 | -42% | -12 | + | + | ||
| 11 | AGRO-гдр | 0.89% | 1454.4 | -0.6% | 70.29 | 12:11:10 | -6.3% | +7.8% | 195.53 | 2.20 | +34% | +6 | + | + | ||
| 12 | Новатэк ао | 3.61% | 1067.2 | -0.85% | 549.51 | 12:11:59 | -13.8% | -27.4% | 3 237.92 | 36.48 | -4% | -2 | + | + | ||
| 13 | ПИК ао | 1.87% | 840.1 | -0.32% | 61.47 | 12:11:31 | -0.5% | +23.8% | 555.28 | 6.26 | -48% | -15 | + | + | ||
| 14 | GLTR-гдр | 0.26% | 731.85 | -1.23% | 126.82 | 12:11:56 | -9.0% | +15.0% | 130.86 | 1.47 | +40% | +13 | + | + | ||
| 15 | Татнфт 3ао | 5.93% | 691.9 | -0.3% | 415.64 | 12:11:57 | -3.8% | -2.6% | 1 610.75 | 18.15 | +2% | +3 | + | + | ||
| 16 | Татнфт 3ап | 1.08% | 681.2 | -0.41% | 91.06 | 12:11:44 | -5.0% | -3.8% | 1 610.75 | 18.15 | -34% | -9 | + | + | ||
| 17 | Роснефть | 2.34% | 570.05 | +0.19% | 688.04 | 12:11:59 | -2.3% | -4.2% | 6 051.56 | 68.18 | -21% | -1 | + | + | ||
| 18 | МКПАО "ВК" | 0.85% | 569.2 | +1.21% | 310.90 | 12:11:59 | -2.8% | +1.4% | 129.43 | 1.46 | -27% | -6 | + | + | ||
| 19 | ЭН+ГРУП ао | 0.41% | 434.45 | +0.95% | 47.55 | 12:11:58 | -6.8% | -1.3% | 277.90 | 3.13 | +30% | +4 | + | + | ||
| 20 | БСП ао | 0.45% | 361.1 | -0.76% | 329.55 | 12:11:22 | +6.9% | +67.5% | 166.16 | 1.87 | -21% | -3 | + | + | ||
| 21 | Сбербанк-п | 2.66% | 316.99 | +0.26% | 266.92 | 12:11:48 | +2.8% | +16.3% | 7 155.46 | 80.62 | -44% | -13 | + | + | ||
| 22 | Сбербанк | 13.81% | 316.95 | +0.15% | 3 186.65 | 12:11:56 | +3.0% | +16.8% | 7 155.46 | 80.62 | -1% | + | + | |||
| 23 | МТС-ао | 1.27% | 295 | -0.57% | 226.63 | 12:11:59 | -4.5% | +18.7% | 589.12 | 6.64 | -5% | -2 | + | + | ||
| 24 | МосБиржа | 1.3% | 247.67 | -0.75% | 582.78 | 12:11:56 | +5.4% | +31.0% | 564.96 | 6.37 | +43% | +7 | + | + | ||
| 25 | Мечел ап | 0.26% | 235.65 | +4.04% | 584.39 | 12:11:59 | -11.0% | -36.3% | 126.54 | 1.43 | +355% | +34 | + | + | ||
| 26 | Мечел ао | 0.42% | 225.91 | +3.79% | 1 857.43 | 12:11:59 | -8.1% | -27.4% | 126.54 | 1.43 | +217% | +16 | + | + | ||
| 27 | НЛМК ао | 1.73% | 196.38 | +2.53% | 853.95 | 12:11:53 | -19.1% | +9.5% | 1 181.27 | 13.31 | -5% | +3 | + | + | ||
| 28 | ГМКНорНик | 6.17% | 141.18 | +0.27% | 443.19 | 12:11:57 | -8.3% | -99.1% | 2 155.37 | 24.28 | +11% | +5 | + | + | ||
| 29 | Совкомфлот | 0.6% | 126.94 | -0.83% | 152.06 | 12:11:27 | -5.5% | -12.5% | 301.55 | 3.40 | -13% | -4 | + | + | ||
| 30 | ГАЗПРОМ ао | 9.08% | 125.69 | +0.47% | 1 645.52 | 12:11:58 | -19.0% | -21.4% | 2 971.03 | 33.47 | +21% | +1 | + | + | ||
| 31 | Ростел -ао | 1.12% | 94.56 | -0.16% | 92.47 | 12:10:47 | -1.0% | +38.4% | 328.13 | 3.70 | -52% | -14 | + | + | ||
| 32 | АЛРОСА ао | 1.33% | 75.97 | +1.69% | 384.15 | 12:11:51 | -2.9% | +9.1% | 560.18 | 6.31 | +17% | +7 | + | + | ||
| 33 | Сургнфгз-п | 3.46% | 69.12 | -0.35% | 714.92 | 12:11:58 | +2.0% | +24.2% | 1 571.85 | 17.71 | -24% | -2 | + | + | ||
| 34 | Селигдар | 0.3% | 67.05 | +2.05% | 70.15 | 12:11:42 | -8.9% | +5.2% | 69.19 | 0.78 | +6% | +1 | + | + | ||
| 35 | Аэрофлот | 0.8% | 58 | +1.75% | 878.47 | 12:11:59 | +15.8% | +66.0% | 231.51 | 2.61 | +98% | +14 | + | + | ||
| 36 | ММК | 1.35% | 56.68 | +0.15% | 193.46 | 12:11:58 | +1.8% | +8.7% | 633.81 | 7.14 | -51% | -13 | + | + | ||
| 37 | РУСАЛ ао | 1.44% | 43.465 | +2.34% | 286.53 | 12:11:53 | +2.9% | +27.9% | 659.53 | 7.43 | +33% | +9 | + | + | ||
| 38 | Сургнфгз | 3.16% | 29.06 | +0.68% | 642.71 | 12:11:56 | -17.7% | +7.9% | 1 571.85 | 17.71 | -21% | -3 | + | + | ||
| 39 | Система ао | 0.87% | 25.838 | +0.27% | 686.08 | 12:11:54 | -0.4% | +61.3% | 248.94 | 2.80 | -43% | -7 | + | + | ||
| 40 | МКБ ао | 0.63% | 6.85 | -0.77% | 17.37 | 12:11:56 | -7.2% | -14.6% | 229.16 | 2.58 | -61% | -23 | + | + | ||
| 41 | ИнтерРАОао | 1.48% | 3.823 | -1.06% | 242.09 | 12:11:53 | -10.6% | -3.2% | 400.27 | 4.51 | -36% | -6 | + | + | ||
| 42 | +МосЭнерго | 0.33% | 2.988 | +0.03% | 16.98 | 12:11:44 | -9.6% | -3.3% | 119.13 | 1.34 | +2% | -3 | + | + | ||
| 43 | Сегежа | 0.18% | 2.946 | -0.17% | 672.33 | 12:11:56 | -21.1% | -21.1% | 46.49 | 0.52 | +95% | +16 | + | + | ||
| 44 | Юнипро ао | 0.28% | 1.985 | +1.07% | 59.79 | 12:11:39 | -8.2% | -0.7% | 125.97 | 1.42 | -37% | -9 | + | + | ||
| 45 | РусГидро | 0.23% | 0.662 | +0.62% | 54.86 | 12:11:58 | -8.7% | -7.0% | 294.28 | 3.32 | -31% | -8 | + | + | ||
| 46 | Россети | 0.42% | 0.10552 | +0.67% | 60.94 | 12:11:16 | -18.6% | -3.8% | 223.22 | 2.51 | -56% | -24 | + | + | ||
| 47 | ВТБ ао | 0.81% | 0.020545 | +0.86% | 1 444.46 | 12:11:54 | -11.3% | -9.7% | 1 073.19 | 12.09 | -9% | -4 | + | + | ||
| 48 | FIVE-гдр | 1.11% | 0% | 10:00:12 | 592.30 | 6.67 | + | + |