Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Мечел ао | 0.43% | 229.55 | +5.46% | 6 452.47 | 18:45:47 | -6.7% | -26.3% | 128.18 | 1.44 | +276% | +17 | + | + | ||
| 2 | Селигдар | 0.31% | 68.6 | +4.41% | 230.58 | 18:45:04 | -6.8% | +7.6% | 70.66 | 0.80 | +48% | +14 | + | + | ||
| 3 | Мечел ап | 0.28% | 235.1 | +3.8% | 2 331.37 | 18:45:42 | -11.2% | -36.4% | 128.18 | 1.44 | +609% | +42 | + | + | ||
| 4 | НЛМК ао | 1.74% | 195.38 | +2% | 2 559.00 | 18:45:02 | -19.5% | +9.0% | 1 170.96 | 13.19 | +42% | +9 | + | + | ||
| 5 | Полюс | 2.65% | 12534 | +1.74% | 1 569.59 | 18:45:07 | -4.7% | +18.1% | 1 705.49 | 19.22 | -23% | -5 | + | + | ||
| 6 | ТКСХолд ао | 0.6% | 2937 | +1.52% | 4 892.64 | 18:45:38 | -4.0% | -8.8% | 585.36 | 6.60 | +35% | +1 | + | + | ||
| 7 | ЭН+ГРУП ао | 0.41% | 435.05 | +1.09% | 104.83 | 18:45:20 | -6.7% | -1.2% | 277.93 | 3.13 | +42% | +8 | + | + | ||
| 8 | ЛУКОЙЛ | 15.42% | 7484.5 | +0.79% | 4 777.86 | 18:45:36 | -7.5% | +10.7% | 5 185.75 | 58.44 | -27% | -2 | + | + | ||
| 9 | OZON-адр | 1.35% | 4429.5 | +0.64% | 4 722.30 | 18:45:11 | +1.9% | +56.4% | 903.13 | 10.18 | +9% | -2 | + | + | ||
| 10 | Юнипро ао | 0.28% | 1.975 | +0.56% | 161.13 | 18:45:25 | -8.6% | -1.2% | 124.52 | 1.40 | -15% | + | + | |||
| 11 | AGRO-гдр | 0.89% | 1471 | +0.53% | 301.93 | 18:45:41 | -5.2% | +9.0% | 197.79 | 2.23 | -12% | -4 | + | + | ||
| 12 | Татнфт 3ап | 1.09% | 687.2 | +0.47% | 262.53 | 18:45:21 | -4.1% | -2.9% | 1 617.52 | 18.23 | -49% | -12 | + | + | ||
| 13 | СевСт-ао | 2.51% | 1847.4 | +0.35% | 1 759.39 | 18:45:24 | -3.7% | +32.1% | 1 547.60 | 17.44 | -33% | -4 | + | + | ||
| 14 | Татнфт 3ао | 5.96% | 695.9 | +0.27% | 1 251.13 | 18:45:29 | -3.2% | -2.1% | 1 617.52 | 18.23 | -17% | -4 | + | + | ||
| 15 | РУСАЛ ао | 1.44% | 42.575 | +0.25% | 645.73 | 18:45:17 | +0.7% | +25.2% | 646.84 | 7.29 | +20% | +5 | + | + | ||
| 16 | Роснефть | 2.35% | 570.35 | +0.25% | 2 082.70 | 18:45:42 | -2.2% | -4.1% | 6 044.67 | 68.11 | -22% | -2 | + | + | ||
| 17 | iПозитив | 0.46% | 3007.8 | +0.14% | 615.77 | 18:45:32 | +0.8% | +50.1% | 198.51 | 2.24 | -18% | -4 | + | + | ||
| 18 | МКПАО "ВК" | 0.85% | 562.8 | +0.07% | 604.83 | 18:45:07 | -3.9% | +0.2% | 128.25 | 1.45 | -26% | -6 | + | + | ||
| 19 | FIVE-гдр | 1.1% | 0% | 18:40:09 | 592.30 | 6.67 | + | + | ||||||||
| 20 | Сбербанк-п | 2.66% | 315.68 | -0.15% | 662.67 | 18:45:20 | +2.4% | +15.8% | 7 126.36 | 80.30 | -28% | -5 | + | + | ||
| 21 | Россети | 0.42% | 0.10464 | -0.17% | 193.22 | 18:45:27 | -19.3% | -4.6% | 221.15 | 2.49 | -41% | -11 | + | + | ||
| 22 | Сегежа | 0.18% | 2.944 | -0.24% | 1 546.17 | 18:45:41 | -21.2% | -21.2% | 46.19 | 0.52 | -30% | -7 | + | + | ||
| 23 | Аэрофлот | 0.8% | 56.86 | -0.25% | 2 055.24 | 18:45:32 | +13.5% | +62.8% | 226.06 | 2.55 | +26% | +8 | + | + | ||
| 24 | Сбербанк | 13.76% | 315.5 | -0.31% | 7 602.34 | 18:45:46 | +2.5% | +16.2% | 7 126.36 | 80.30 | -12% | + | + | |||
| 25 | РусГидро | 0.23% | 0.6556 | -0.35% | 113.80 | 18:45:23 | -9.6% | -7.9% | 291.61 | 3.29 | -23% | -1 | + | + | ||
| 26 | Сургнфгз-п | 3.43% | 69.125 | -0.35% | 1 919.92 | 18:45:47 | +2.0% | +24.2% | 1 557.02 | 17.55 | -22% | -2 | + | + | ||
| 27 | +МосЭнерго | 0.33% | 2.975 | -0.4% | 41.86 | 18:45:20 | -10.0% | -3.7% | 118.25 | 1.33 | -63% | -19 | + | + | ||
| 28 | ММК | 1.33% | 56.305 | -0.51% | 750.66 | 18:45:45 | +1.1% | +8.0% | 629.17 | 7.09 | -23% | -3 | + | + | ||
| 29 | ИнтерРАОао | 1.49% | 3.844 | -0.52% | 837.55 | 18:45:37 | -10.2% | -2.6% | 401.31 | 4.52 | -25% | -4 | + | + | ||
| 30 | АЛРОСА ао | 1.31% | 74.31 | -0.54% | 1 064.96 | 18:45:19 | -5.0% | +6.7% | 547.29 | 6.17 | +11% | +2 | + | + | ||
| 31 | ГАЗПРОМ ао | 9.04% | 124.35 | -0.6% | 3 927.63 | 18:45:34 | -19.9% | -22.2% | 2 943.80 | 33.17 | +14% | + | + | |||
| 32 | МосБиржа | 1.3% | 248.01 | -0.61% | 1 469.62 | 18:45:22 | +5.5% | +31.1% | 564.57 | 6.36 | -36% | -11 | + | + | ||
| 33 | Сургнфгз | 3.16% | 28.68 | -0.64% | 1 541.22 | 18:45:03 | -18.8% | +6.5% | 1 557.02 | 17.55 | -15% | -6 | + | + | ||
| 34 | Транснф ап | 0.66% | 1618 | -0.68% | 1 068.87 | 18:45:46 | +1.3% | -98.9% | 251.58 | 2.83 | -6% | -1 | + | + | ||
| 35 | ПИК ао | 1.84% | 837 | -0.69% | 179.77 | 18:45:27 | -0.9% | +23.3% | 552.84 | 6.23 | -35% | -9 | + | + | ||
| 36 | ГМКНорНик | 6.06% | 139.6 | -0.85% | 1 036.32 | 18:45:26 | -9.4% | -99.1% | 2 133.97 | 24.05 | -43% | -13 | + | + | ||
| 37 | МТС-ао | 1.27% | 293.95 | -0.93% | 702.29 | 18:45:20 | -4.8% | +18.3% | 587.42 | 6.62 | -4% | +2 | + | + | ||
| 38 | Новатэк ао | 3.59% | 1064 | -1.15% | 1 707.19 | 18:45:06 | -14.1% | -27.6% | 3 230.63 | 36.40 | +38% | +9 | + | + | ||
| 39 | Самолет ао | 0.31% | 3192 | -1.15% | 879.98 | 18:45:07 | -14.0% | -18.1% | 196.56 | 2.21 | +19% | +5 | + | + | ||
| 40 | МКБ ао | 0.62% | 6.821 | -1.19% | 42.44 | 18:45:35 | -7.6% | -15.0% | 228.02 | 2.57 | -59% | -17 | + | + | ||
| 41 | ВТБ ао | 0.81% | 0.020125 | -1.2% | 3 389.06 | 18:45:22 | -13.2% | -11.5% | 1 063.25 | 11.98 | -1% | + | + | |||
| 42 | Совкомфлот | 0.59% | 126.16 | -1.44% | 539.27 | 18:45:17 | -6.1% | -13.1% | 299.63 | 3.38 | +16% | +3 | + | + | ||
| 43 | ФосАгро ао | 0.7% | 5854 | -1.45% | 309.73 | 18:45:07 | -11.5% | -11.2% | 758.09 | 8.54 | +2% | +2 | + | + | ||
| 44 | Ростел -ао | 1.1% | 93.2 | -1.59% | 318.87 | 18:45:02 | -2.4% | +36.4% | 322.76 | 3.64 | -23% | -3 | + | + | ||
| 45 | Система ао | 0.85% | 25.336 | -1.68% | 1 739.99 | 18:45:41 | -2.3% | +58.2% | 244.49 | 2.76 | -28% | -3 | + | + | ||
| 46 | БСП ао | 0.44% | 357.03 | -1.88% | 568.04 | 18:45:27 | +5.7% | +65.6% | 164.32 | 1.85 | -34% | -9 | + | + | ||
| 47 | Магнит ао | 1.33% | 6677.5 | -2.21% | 3 280.14 | 18:45:37 | -19.3% | -4.4% | 680.51 | 7.67 | -7% | -3 | + | + | ||
| 48 | GLTR-гдр | 0.25% | 722.45 | -2.5% | 458.65 | 18:45:10 | -10.2% | +13.5% | 129.66 | 1.46 | +42% | +7 | + | + |