A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3212.24 +0.79% 75 207.25 18:51:01 -2.1% -6.5% +3.7% +19.8% 62 602.24 705.43 +0% — — —
    2 ГР Ростов RTGZ 41500 0% 1.34 06:32:52 -16.5% +13.1% +31.7% +38.3% 4.99 0.06 +3% +2 + +
    3 Варьеган VJGZ 3274 0% 1.87 06:32:52 -15.9% -15.4% +50.2% +79.8% 73.01 0.82 +3% -1 + +
    4 ТГК-14 TGKN 0.01234 0% 124.53 06:32:52 -15.8% -24.5% +7.4% +21.2% 16.76 0.19 +1% + +
    5 Магнит ао MGNT 6677.5 0% 3 280.14 06:32:58 -14.2% -18.7% -4.4% +59.5% 676.28 7.62 +1% + +
    6 УралСиб ао USBN 0.2267 0% 56.92 06:32:52 -14.1% -11.2% +52.9% +62.6% 81.64 0.92 +5% + +
    7 Варьеган-п VJGZP 2342 0% 2.67 06:32:52 -11.8% -17.4% +109.1% +229.9% 73.01 0.82 +1% -1 + +
    8 Арсагера ARSA 13.13 0% 1.70 06:32:51 -11.6% -17.0% +19.3% +95.7% 1.63 0.02 +1% -1 + +
    9 iQIWI QIWI 170.6 0% 84.59 06:32:58 -10.8% -20.4% -70.1% -74.3% 10.70 0.12 +3% + +
    10 ИКРУСС-ИНВ RUSI 103.7 0% 2.60 06:32:52 -10.7% -19.6% -5.7% +67.3% 11.30 0.13 +1% -3 + +
    11 РсетСиб ао MRKS 0.708 0% 18.13 06:32:51 -9.7% -13.1% +1.9% +85.1% 67.13 0.76 +1% + +
    12 ЕвроТранс EUTR 178.8 0% 1 482.05 06:32:51 -9.3% -22.4% -33.5% 28.46 0.32 +2% + +
    13 ИнтерРАОао IRAO 3.844 0% 837.55 06:32:58 -9.0% -12.4% -2.6% -5.4% 398.08 4.49 +4% + +
    14 Якутскэн-п YKENP 0.501 0% 0.72 06:32:52 -8.7% -13.2% -17.9% +35.2% 7.23 0.08 +13% + +
    15 +МосЭнерго MSNG 2.975 0% 41.86 06:32:58 -8.5% -10.3% -3.7% +3.4% 117.98 1.33 +0% -1 + +
    16 БурЗолото BRZL 2164 0% 8.55 06:32:51 -7.7% -8.3% +42.9% +73.8% 15.21 0.17 +2% + +
    Какие акции стоит купить?
    17 Россети СК MRKK 22.6 0% 1.79 06:32:51 -7.3% -16.7% -7.1% +32.9% 47.31 0.53 +0% -1 + +
    18 Лензолото LNZL 14770 0% 4.85 06:32:51 -7.1% -10.3% -6.5% -3.2% 17.72 0.20 +0% + +
    19 ТамбЭнСб-п TASBP 1.066 0% 1.01 06:32:52 -7.0% -17.6% +13.4% +64.6% 3.30 0.04 +1% + +
    20 Белон ао BLNG 23.965 0% 25.52 06:32:51 -6.9% -16.7% -15.2% +0.9% 27.56 0.31 +2% +1 + +
    21 БСП ап BSPBP 47.8 0% 9.33 06:32:51 -6.5% -10.0% -1.5% +15.3% 163.48 1.84 +19% +4 + +
    22 НЛМК ао NLMK 195.38 0% 2 559.00 06:32:58 -6.3% -18.9% +9.0% +31.8% 1 153.82 13.00 +2% + +
    23 Лензол. ап LNZLP 2530 0% 7.41 06:32:51 -6.3% -13.4% +2.0% -12.3% 17.72 0.20 +0% -1 + +
    24 Якутскэнрг YKEN 0.644 0% 0.80 06:32:52 -6.3% -15.3% +5.7% +73.8% 7.23 0.08 +7% + +
    25 СаратЭн-ап SAREP 0.303 0% 0.49 06:32:52 -6.2% -22.5% +8.0% +58.1% 3.21 0.04 +4% + +
    26 ТГК-2 TGKB 0.0113 0% 16.01 06:32:52 -6.1% -15.4% +16.1% +117.3% 16.77 0.19 +0% -2 + +
    27 МТС Банк MBNK 2351 0% 103.68 06:32:51 -6.0% -6.1% 81.41 0.92 +1% + +
    28 АЛРОСА ао ALRS 74.31 0% 1 064.96 06:32:58 -5.9% -4.0% +6.7% +12.5% 550.09 6.20 +3% + +
    29 ЮТэйр ао UTAR 16.1 0% 8.55 06:32:52 -5.7% -7.5% +29.7% +75.6% 127.13 1.43 +0% -2 + +
    30 КоршГОК ао KOGK 48000 0% 0.73 06:32:51 -5.5% -8.0% -10.8% +5.3% 12.01 0.14 +7% + +
    31 ГМКНорНик GMKN 139.6 0% 1 036.32 06:32:58 -5.5% -10.8% -99.1% -4.7% 2 128.47 23.98 +1% + +
    32 КрасОкт-ао KROT 2365 0% 25.99 06:32:51 -5.4% -12.1% -1.4% +25.1% 22.86 0.26 +1% + +
    33 ЮУНК ао UNKL 6460 0% 4.04 06:32:52 -5.1% -18.6% -15.9% -32.4% 3.87 0.04 0% -3 + +
    34 КузнецкийБ KUZB 0.0528 0% 1.99 06:32:51 -5.1% -11.5% +11.4% +16.7% 1.19 0.01 +2% + +
    35 МГТС-5ао MGTS 1495 0% 0.15 06:32:51 -5.1% -12.1% -6.9% -15.8% 137.50 1.55 +1% + +
    36 Мегион-ап MFGSP 303 0% 0.76 06:32:51 -5.0% -14.6% +4.1% +13.1% 53.44 0.60 +30% +5 + +
    37 ТЗА ао TUZA 353 0% 9.93 06:32:52 -5.0% +3.5% +85.8% +110.7% 2.90 0.03 +1% + +
    38 РоссЮг ао MRKY 0.0782 0% 14.84 06:32:51 -4.8% -19.3% +19.4% +61.1% 11.86 0.13 +3% +1 + +
    39 ВыбСудЗ ап VSYDP 11140 0% 0.06 06:32:52 -4.8% -13.8% -13.8% +66.3% 31.50 0.35 +66% + +
    40 НМТП ао NMTP 10.295 0% 445.43 06:32:58 -4.5% -15.7% -11.1% +20.6% 195.58 2.20 +0% -1 + +
    Рейтинг брокеров
    41 Аптеки36и6 APTK 12.08 0% 24.61 06:32:51 -4.4% -15.1% -15.0% -5.0% 92.18 1.04 +1% + +
    42 ГТМ ао GTRK 386.9 0% 153.75 06:32:58 -4.4% -21.8% -30.6% +392.2% 22.24 0.25 +0% -1 + +
    43 АшинскийМЗ AMEZ 59 0% 83.54 06:32:51 -4.4% -12.1% -10.5% -11.9% 29.41 0.33 +1% -2 + +
    44 НЕФАЗ NFAZ 471 0% 2.05 06:32:51 -4.4% -12.0% -5.3% +30.5% 3.79 0.04 +2% + +
    45 Телеграф-п CNTLP 10.38 0% 3.07 06:32:51 -4.2% -11.3% -3.0% -18.1% 3.12 0.04 +2% -1 + +
    46 Сургнфгз SNGS 28.68 0% 1 541.22 06:32:58 -4.2% -20.6% +6.5% +14.0% 1 553.36 17.50 +2% + +
    47 Ижсталь ап IGSTP 7650 0% 1.15 06:32:51 -4.1% -7.6% -0.4% +106.4% 10.27 0.12 +1% -1 + +
    48 СаратНПЗ KRKN 11650 0% 0.33 06:32:51 -4.1% -6.8% +2.6% +4.5% 11.28 0.13 0% -1 + +
    49 ГАЗ ао GAZA 739 0% 1.07 06:32:57 -4.0% -9.3% -9.3% -14.6% 14.36 0.16 0% + +
    50 Башнефт ап BANEP 2073 0% 527.59 06:32:58 -4.0% -11.0% +19.3% +17.9% 526.72 5.94 +1% + +
    51 Мостотрест MSTT 178.15 0% 31.33 06:32:51 -3.8% -18.7% -13.1% -18.7% 50.02 0.56 +1% + +
    52 Авангрд-ао AVAN 824 0% 2.68 06:32:51 -3.7% -14.0% -17.4% -23.7% 66.50 0.75 +0% -1 + +
    53 Polymetal POLY 256.2 0% 227.11 06:32:58 -3.7% -20.1% -49.8% -55.6% 131.44 1.48 +0% -1 + +
    54 СтаврЭнСб STSB 3.09 0% 2.62 06:32:52 -3.6% -3.9% +46.4% +68.4% 3.44 0.04 +1% -1 + +
    55 Куйбазот KAZT 564.4 0% 5.17 06:32:51 -3.6% -9.6% -10.7% -13.1% 134.41 1.51 +1% + +
    56 ТГК-1 TGKA 0.008314 0% 31.47 06:32:58 -3.5% -16.3% -5.3% -7.8% 31.96 0.36 +0% + +
    57 Приморье PRMB 33000 0% 0.69 06:32:51 -3.5% -11.3% -2.4% -9.3% 8.25 0.09 0% -3 + +
    58 ДетскийМир DSKY 43.72 0% 1.96 06:32:57 -3.4% -4.3% -23.1% -38.7% 32.26 0.36 +39% +10 + +
    59 ЯТЭК ао YAKG 81.6 0% 4.49 06:32:52 -3.4% -13.8% -8.2% -30.0% 67.48 0.76 +0% -1 + +
    60 ЭН+ГРУП ао ENPG 435.05 0% 104.83 06:32:58 -3.4% -5.5% -1.2% -0.7% 275.44 3.10 +1% + +
    61 ЗИЛ ао ZILL 3340 0% 0.47 06:32:52 -3.3% -11.6% +9.9% -0.6% 8.88 0.10 +1% + +
    62 OKEY-гдр OKEY 28.67 0% 3.46 06:32:51 -3.3% -9.1% -4.0% -6.6% 7.71 0.09 +0% -2 + +
    63 Сегежа SGZH 2.944 0% 1 546.17 06:32:58 -3.3% -20.6% -21.2% -42.7% 44.45 0.50 +1% + +
    64 Телеграф CNTL 15.34 0% 7.91 06:32:51 -3.3% -13.6% +2.7% +4.2% 3.12 0.04 +1% -3 + +
    65 РУСАЛ ао RUAL 42.575 0% 645.73 06:32:58 -3.2% +1.1% +25.2% +10.7% 639.55 7.21 +1% + +
    66 РуссНфт ао RNFT 201.5 0% 1 703.56 06:32:58 -3.2% -10.4% +52.3% +56.3% 59.06 0.67 +1% + +
    67 Нижкамшина NKSH 67.95 0% 0.83 06:32:51 -3.2% -9.7% -6.9% +102.2% 4.33 0.05 0% + +
    68 Фармсинтез LIFE 4.385 0% 36.86 06:32:57 -3.2% -11.9% -14.4% -38.2% 1.93 0.02 +1% + +
    69 РСетиСЗ ао MRKZ 0.08655 0% 17.18 06:32:51 -3.1% -15.6% -3.7% +128.4% 8.29 0.09 +1% + +
    70 РСетиЛЭ LSNG 19.59 0% 19.26 06:32:51 -3.1% -17.0% +4.0% +36.0% 188.02 2.12 +1% +1 + +
    71 Новатэк ао NVTK 1064 0% 1 707.19 06:32:58 -3.0% -13.3% -27.6% -21.1% 3 211.80 36.19 +1% + +
    72 ФосАгро ао PHOR 5854 0% 309.73 06:32:58 -2.9% -10.8% -11.2% -21.7% 755.76 8.52 +1% + +
    73 ПИК ао PIKK 837 0% 179.77 06:32:58 -2.8% -0.8% +23.3% +18.0% 548.61 6.18 +1% -1 + +
    74 ЦМТ ап WTCMP 10.66 0% 1.57 06:32:52 -2.7% -7.3% +13.6% +34.3% 18.10 0.20 +0% -2 + +
    75 iНПОНаука NAUK 610 0% 2.10 06:32:51 -2.7% -16.6% +18.2% +77.4% 7.19 0.08 +0% + +
    76 Совкомфлот FLOT 126.16 0% 539.27 06:32:58 -2.7% -5.5% -13.1% +40.3% 296.61 3.34 +1% + +
    77 РсетВол ао MRKV 0.0675 0% 9.35 06:32:51 -2.7% -12.1% +22.7% +66.1% 12.71 0.14 +1% + +
    78 МКБ ао CBOM 6.821 0% 42.44 06:32:58 -2.6% -7.4% -15.0% +10.9% 225.98 2.55 +2% +1 + +
    79 ЮГК UGLD 0.9482 0% 550.77 06:32:52 -2.6% +0.9% +48.4% 201.80 2.27 +2% + +
    80 ГК РБК ао RBCM 18.804 0% 206.26 06:32:52 -2.6% -15.8% +148.3% +407.7% 6.88 0.08 +1% + +
    81 ЭнергияРКК RKKE 23510 0% 7.79 06:32:52 -2.6% -14.0% -3.4% +65.3% 42.49 0.48 +1% -3 + +
    82 Левенгук LVHK 51.25 0% 4.05 06:32:51 -2.6% +1.3% +35.6% +139.5% 2.71 0.03 +0% -1 + +
    83 СевСт-ао CHMF 1847.4 0% 1 759.39 06:32:58 -2.6% -3.3% +32.1% +81.0% 1 536.21 17.31 +2% + +
    84 РСетКубань KUBE 321.8 0% 1.40 06:32:51 -2.5% -15.1% +19.0% +128.1% 107.69 1.21 +4% + +
    85 Транснф ап TRNFP 1618 0% 1 068.87 06:32:58 -2.5% +1.3% -98.9% +21.2% 249.09 2.81 +2% + +
    86 ГАЗ ап GAZAP 465 0% 0.44 06:32:57 -2.4% -9.4% -9.7% -6.3% 14.36 0.16 0% + +
    87 КурганГКао KGKC 49 0% 0.75 06:32:51 -2.4% -9.9% -11.2% -1.2% 6.81 0.08 +0% -2 + +
    88 Русолово ROLO 1.011 0% 143.59 06:32:52 -2.3% -17.5% -17.7% +39.7% 30.33 0.34 +1% + +
    89 iГЕНЕТИКО GECO 39.94 0% 21.54 06:32:51 -2.3% -16.7% -8.8% +24.9% 3.32 0.04 +1% + +
    90 МГТС-4ап MGTSP 1182 0% 6.98 06:32:51 -2.2% -16.3% -8.8% +0.2% 137.50 1.55 +0% -1 + +
    91 Распадская RASP 390 0% 118.52 06:32:58 -2.1% -2.0% -9.9% +37.3% 258.04 2.91 +3% + +
    92 СаратНПЗ-п KRKNP 10300 0% 2.52 06:32:51 -2.1% -11.5% -11.4% -19.9% 11.28 0.13 0% -1 + +
    93 КрасОкт-1п KROTP 722 0% 0.83 06:32:51 -2.0% -9.2% +23.2% +2.4% 22.86 0.26 +8% + +
    94 Самолет ао SMLT 3192 0% 879.98 06:32:58 -2.0% -13.3% -18.1% +7.8% 195.21 2.20 +0% + +
    95 Полюс PLZL 12534 0% 1 569.59 06:32:58 -2.0% -7.8% +18.1% +21.2% 1 695.42 19.10 +2% + +
    96 НоваБев ао BELU 5645 0% 680.50 06:32:58 -1.9% -4.6% +5.2% +36.7% 89.62 1.01 +1% + +
    97 ГАЗПРОМ ао GAZP 124.35 0% 3 927.63 06:32:58 -1.9% -19.0% -22.2% -23.8% 2 935.99 33.08 +2% + +
    98 Славн-ЯНОС JNOS 23 0% 1.12 06:32:51 -1.9% -17.0% -24.0% -5.7% 26.06 0.29 +1% + +
    99 Россети FEES 0.10464 0% 193.22 06:32:58 -1.9% -20.1% -4.6% +10.7% 218.95 2.47 +0% + +
    100 Селигдар SELG 68.6 0% 230.58 06:32:58 -1.8% -7.9% +7.6% +37.1% 70.47 0.79 +1% -1 + +
    101 Россети Ур MRKU 0.65 0% 185.29 06:32:51 -1.8% -3.4% +77.1% +114.5% 56.83 0.64 +9% +2 + +
    102 Юнипро ао UPRO 1.975 0% 161.13 06:32:58 -1.8% -8.7% -1.2% +8.5% 123.70 1.39 +0% + +
    103 ММК MAGN 56.305 0% 750.66 06:32:58 -1.8% +2.3% +8.0% +38.5% 625.76 7.05 +1% + +
    104 РусГидро HYDR 0.6556 0% 113.80 06:32:58 -1.7% -9.3% -7.9% -24.3% 290.36 3.27 +1% + +
    105 Ижсталь2ао IGST 10280 0% 0.36 06:32:51 -1.7% -9.2% -7.7% +124.3% 10.27 0.12 +13% +1 + +
    106 ЛЭСК ао LPSB 99.15 0% 28.28 06:32:57 -1.7% -28.5% +248.5% +521.6% 15.42 0.17 +2% + +
    107 КМЗ KMEZ 1574 0% 1.06 06:32:51 -1.6% -7.7% +1.8% +25.9% 5.93 0.07 0% -1 + +
    108 GLTR-гдр GLTR 722.45 0% 458.65 06:32:58 -1.6% -9.3% +13.5% +48.8% 129.13 1.46 +15% +1 + +
    109 ТНСэнВор-п VRSBP 172.2 0% 1.41 06:32:52 -1.6% -13.5% +14.8% +78.6% 35.43 0.40 +1% + +
    110 КамчатЭ ап KCHEP 1.235 0% 1.36 06:32:51 -1.6% -12.4% +1.2% +130.8% 39.92 0.45 +1% + +
    111 МКПАО "ВК" VKCO 562.8 0% 604.83 06:32:58 -1.6% -2.3% +0.2% -11.1% 126.88 1.43 +1% + +
    112 Росбанк ао ROSB 113 0% 18.91 06:32:52 -1.6% -10.3% +11.0% +8.7% 175.31 1.98 +0% -1 + +
    113 Ростел -ао RTKM 93.2 0% 318.87 06:32:58 -1.6% -4.1% +36.4% +32.1% 321.40 3.62 +1% + +
    114 НКНХ ап NKNCP 74.54 0% 8.08 06:32:51 -1.5% -6.8% +0.6% -6.6% 173.82 1.96 +5% +1 + +
    115 ВолгЭнСб VGSB 16.72 0% 1.96 06:32:52 -1.5% -14.2% +15.0% +157.4% 6.20 0.07 +5% -1 + +
    116 КАМАЗ KMAZ 161 0% 314.01 06:32:58 -1.5% -12.0% -16.8% -15.2% 112.73 1.27 +0% + +
    117 ЛУКОЙЛ LKOH 7484.5 0% 4 777.86 06:32:58 -1.5% -6.2% +10.7% +45.6% 5 135.87 57.87 +1% + +
    118 iММЦБ ао GEMA 170.4 0% 5.02 06:32:51 -1.5% -18.3% -83.0% -81.5% 2.54 0.03 +1% + +
    119 МагадЭн ао MAGE 4.63 0% 0.52 06:32:51 -1.5% -13.8% -12.5% -19.2% 2.64 0.03 +4% +1 + +
    120 ЧеркизГ-ао GCHE 4768.5 0% 18.95 06:32:51 -1.5% -6.1% +16.4% +58.4% 201.34 2.27 +4% +1 + +
    121 ЧКПЗ ао CHKZ 27450 0% 0.95 06:32:51 -1.4% -3.0% +31.3% +115.3% 16.48 0.19 +3% + +
    122 Татнфт 3ап TATNP 687.2 0% 262.53 06:32:58 -1.4% -4.0% -2.9% +44.6% 1 607.10 18.11 +2% + +
    123 СПБ Биржа SPBE 117 0% 135.28 06:32:58 -1.3% +16.9% +51.4% -28.4% 15.52 0.17 +5% + +
    124 Сахэнер ао SLEN 4.445 0% 4.80 06:32:52 -1.2% -14.2% -11.8% +8.5% 5.50 0.06 +0% + +
    125 Слав-ЯНОСп JNOSP 14.82 0% 0.19 06:32:51 -1.2% -13.3% -4.3% +8.3% 26.06 0.29 0% + +
    126 Химпром ап HIMCP 27.56 0% 3.35 06:32:51 -1.1% -12.2% -6.3% +34.5% 6.33 0.07 +1% -4 + +
    127 Сургнфгз-п SNGSP 69.125 0% 1 919.92 06:32:58 -1.1% +1.6% +24.2% +109.0% 1 553.36 17.50 +1% + +
    128 КурганГКап KGKCP 53.2 0% 0.86 06:32:51 -1.1% -2.6% +23.1% +0.4% 6.81 0.08 +1% + +
    129 РСетиМР ао MSRS 1.3085 0% 16.17 06:32:51 -1.1% -10.4% +2.7% +13.2% 63.73 0.72 +5% +1 + +
    130 ЦМТ ао WTCM 15.12 0% 1.28 06:32:52 -1.0% -7.8% +23.9% +42.4% 18.10 0.20 +2% -1 + +
    131 ВСМПО-АВСМ VSMO 35140 0% 25.44 06:32:58 -1.0% -11.5% +6.2% -27.8% 404.92 4.56 +1% -1 + +
    132 ВТБ ао VTBR 0.020125 0% 3 389.06 06:32:58 -1.0% -12.5% -11.5% -10.4% 1 061.78 11.96 +1% + +
    133 Ростел -ап RTKMP 80.1 0% 136.01 06:32:58 -1.0% -7.9% +27.6% +11.6% 321.40 3.62 +1% + +
    134 Роснефть ROSN 570.35 0% 2 082.70 06:32:58 -1.0% -1.9% -4.1% +24.6% 5 958.30 67.14 +2% + +
    135 Акрон AKRN 16000 0% 8.37 06:32:51 -1.0% -4.8% -15.1% -15.6% 588.11 6.63 +29% +8 + +
    136 Татнфт 3ао TATN 695.9 0% 1 251.13 06:32:58 -0.9% -3.0% -2.1% +46.8% 1 607.10 18.11 +3% + +
    137 МордЭнСб MRSB 0.897 0% 1.02 06:32:51 -0.9% -4.4% +14.6% +65.5% 1.21 0.01 +2% + +
    138 МТС-ао MTSS 293.95 0% 702.29 06:32:58 -0.9% -4.8% +18.3% -10.1% 585.83 6.60 +1% -1 + +
    139 М.видео MVID 172.6 0% 112.24 06:32:58 -0.9% -16.3% +5.2% -8.5% 30.38 0.34 +1% + +
    140 Башнефт ао BANE 3154 0% 86.48 06:32:58 -0.8% -4.9% +43.6% +59.1% 526.72 5.94 +7% +2 + +
    141 Газпрнефть SIBN 695.2 0% 1 143.90 06:32:58 -0.8% -5.5% -17.9% +35.4% 3 275.76 36.91 +1% + +
    142 VEON VEON-RX 34.45 0% 1.32 06:32:52 -0.7% -13.0% -4.3% -30.2% 60.26 0.68 0% -1 + +
    143 БашИнСв ап BISVP 13.21 0% 0.41 06:32:51 -0.7% -8.2% -11.8% +18.3% 0.48 0.01 +2% + +
    144 ПавлАвт ао PAZA 12700 0% 4.24 06:32:57 -0.6% -5.1% -11.1% +78.9% 19.91 0.22 +3% -1 + +
    145 ТНСэМаЭл-п MISBP 67.5 0% 1.53 06:32:51 -0.6% -15.1% +22.1% +61.5% 9.21 0.10 +0% -1 + +
    146 РДБанк ао RDRB 171.5 0% 2.31 06:32:52 -0.6% -15.7% -0.3% -10.2% 3.68 0.04 +1% + +
    147 ТНСэнЯр YRSB 1054 0% 1.43 06:32:52 -0.6% -14.0% -1.9% +192.8% 19.20 0.22 +1% + +
    148 ТГК-2 ап TGKBP 0.0176 0% 17.35 06:32:52 -0.6% -8.3% +39.0% +61.2% 16.77 0.19 +2% + +
    149 iАвиастКао UNAC 0.846 0% 170.42 06:32:58 -0.5% -26.4% -35.0% +20.7% 444.74 5.01 +1% + +
    150 АбрауДюрсо ABRD 268.8 0% 37.57 06:32:51 -0.5% -10.8% +1.9% -2.2% 26.36 0.30 +0% + +
    151 Сбербанк-п SBERP 315.68 0% 662.67 06:32:58 -0.5% +2.9% +15.8% +31.9% 7 108.84 80.11 +1% + +
    152 Сбербанк SBER 315.5 0% 7 602.34 06:32:58 -0.4% +2.9% +16.2% +30.8% 7 108.84 80.11 +2% + +
    153 ТРК ао TORS 0.908 0% 0.60 06:32:52 -0.4% -8.8% +36.7% +56.0% 3.76 0.04 +2% -1 + +
    154 Светофор SVET 25.2 0% 4.11 06:32:52 -0.4% -6.8% +0.8% -13.6% 0.70 0.01 +5% +1 + +
    155 Кристалл KLVZ 6.752 0% 3.95 06:32:51 -0.4% -12.7% 6.22 0.07 +3% -1 + +
    156 ЧЗПСН ао PRFN 5.404 0% 6.15 06:32:51 -0.3% -14.4% -8.3% +47.4% 4.53 0.05 +0% + +
    157 КалужскСК KLSB 27.96 0% 23.23 06:32:51 -0.3% -13.8% -5.9% +56.4% 2.56 0.03 +0% + +
    158 ИНАРКТИКА AQUA 863 0% 108.97 06:32:58 -0.3% -4.8% +1.3% +48.0% 75.79 0.85 +0% + +
    159 iHHRU-адр HHRU 4934 0% 243.90 06:32:51 -0.2% -1.2% +67.2% +149.7% 248.27 2.80 +8% +3 + +
    160 РН-ЗапСиб CHGZ 133.8 0% 2.75 06:32:51 -0.1% -17.9% -1.5% +194.7% 3.58 0.04 +2% -1 + +
    161 РСетиЦП ао MRKP 0.3449 0% 42.74 06:32:51 -0.1% -10.8% +11.0% +49.1% 38.87 0.44 +2% + +
    162 СОЛЛЕРС SVAV 966 0% 210.13 06:32:58 -0.1% +2.2% +21.7% +41.4% 29.58 0.33 +1% + +
    163 Электрцинк ELTZ 0% 06:32:57 0.36 0.00 -1 + +
    164 ОМЗ-ап OMZZP 18680 0% 2.08 06:32:51 0 -13.4% +36.4% +93.6% 51.37 0.58 0% + +
    165 FIVE-гдр FIVE 0% 06:32:58 592.30 6.67 -1 + +
    166 Таттел. ао TTLK 0.906 0% 25.65 06:32:52 0 -16.5% -8.6% +28.4% 18.88 0.21 +1% + +
    167 ГАЗ-Тек ао GAZT 0% 06:32:51 819.81 9.24 -1 + +
    168 АСКО ао ACKO 0% 06:32:51 1.92 0.02 -1 + +
    169 СМЗ-ао MGNZ 0% 06:32:51 2.96 0.03 -1 + +
    170 ИВА IVAT 298.4 0% 156.20 06:32:51 28.80 0.32 +2% +1 + +
    171 СаратЭн-ао SARE 0.566 0% 2.29 06:32:52 0 -13.9% +9.3% +149.6% 3.21 0.04 +3% +1 + +
    172 Элемент ELMT 0% 06:32:51 + +
    173 ПермьЭнС-п PMSBP 243.2 0% 6.84 06:32:51 0 -21.3% +24.6% +55.9% 11.48 0.13 +0% -1 + +
    174 ГАЗКОН-ао GAZC 0% 06:32:51 148.53 1.67 -1 + +
    175 ГАЗ-сервис GAZS 0% 06:32:51 173.26 1.95 -1 + +
    176 MDMG-ао MDMG 1072 0% 45.67 06:32:51 0 -5.6% +38.3% +73.7% 80.53 0.91 0% + +
    177 СТГ CARM 2.129 0% 19.11 06:32:58 0 -11.7% -5.9% 4.71 0.05 +0% -1 + +
    178 ИНГРАД ао INGR 1790 0% 0.16 06:32:51 +0.1% -1.4% -5.9% +18.9% 73.79 0.83 0% + +
    179 МГКЛ MGKL 2.535 0% 16.19 06:32:58 +0.1% -11.5% +7.2% 3.17 0.04 +2% +1 + +
    180 Аэрофлот AFLT 56.86 0% 2 055.24 06:32:58 +0.2% +13.9% +62.8% +44.6% 225.43 2.54 +2% + +
    181 СтаврЭнСбп STSBP 3.03 0% 2.65 06:32:52 +0.3% +0.4% +24.4% +56.1% 3.44 0.04 +5% +1 + +
    182 Ренессанс RENI 103.78 0% 107.31 06:32:52 +0.5% -2.8% +9.8% +47.2% 57.80 0.65 +0% + +
    183 iДиасофт DIAS 5895 0% 63.07 06:32:51 +0.5% -3.8% 61.90 0.70 +3% + +
    184 УрКузница URKZ 29400 0% 0.03 06:32:52 +0.5% -1.3% +7.7% +30.7% 16.10 0.18 0% + +
    185 iСофтлайн SOFL 172.14 0% 294.96 06:32:58 +0.5% -5.8% +19.2% 55.25 0.62 +2% + +
    186 РОСИНТЕРао ROST 154.6 0% 0.38 06:32:52 +0.5% -7.2% +6.3% +105.6% 2.52 0.03 +0% + +
    187 ТНСэнМарЭл MISB 68.8 0% 3.53 06:32:51 +0.6% -17.4% +5.7% +93.8% 9.21 0.10 +14% +5 + +
    188 ОргСинт ао KZOS 103 0% 9.14 06:32:51 +0.8% -10.9% -3.1% -6.7% 186.88 2.11 +0% -1 + +
    189 Мегион-ао MFGS 436.5 0% 0.57 06:32:51 +0.8% -16.8% +4.8% +7.1% 53.44 0.60 +3% + +
    190 ТНСэнРст RTSB 4.61 0% 10.75 06:32:52 +0.9% -8.7% +27.9% +211.9% 39.47 0.44 +3% + +
    191 МагадЭн ап MAGEP 3.39 0% 1.77 06:32:51 +0.9% -14.2% -18.3% -23.1% 2.64 0.03 +0% -1 + +
    192 ОГК-2 ао OGKB 0.4846 0% 30.27 06:32:58 +0.9% -13.6% -11.7% -32.4% 52.98 0.60 +1% + +
    193 ЕвроЭлтех EELT 18.82 0% 5.14 06:32:51 +1.0% -2.8% +45.4% +50.6% 10.39 0.12 +2% + +
    194 ТКСХолд ао TCSG 2937 0% 4 892.64 06:32:58 +1.0% -6.7% -8.8% -9.9% 581.77 6.56 +1% + +
    195 ТРК ап TORSP 0.5 0% 0.76 06:32:52 +1.0% -1.4% +14.8% +34.4% 3.76 0.04 +6% +1 + +
    196 ВыбСудЗ ао VSYD 16350 0% 1.07 06:32:52 +1.2% -11.1% +5.1% +144.4% 31.50 0.35 +2% +1 + +
    197 iНаукаСвяз NSVZ 489 0% 14.28 06:32:51 +1.2% -12.5% -6.0% +94.8% 7.68 0.09 +0% + +
    198 Система ао AFKS 25.336 0% 1 739.99 06:32:58 +1.3% -1.4% +58.2% +62.3% 243.63 2.75 +2% + +
    199 Светофор п SVETP 54.5 0% 1.59 06:32:52 +1.3% 0.70 0.01 0% -2 + +
    200 НКНХ ао NKNC 97.75 0% 4.73 06:32:51 +1.3% -7.0% -5.0% -12.1% 173.82 1.96 +43% +11 + +
    201 МосБиржа MOEX 248.01 0% 1 469.62 06:32:58 +1.4% +8.0% +31.1% +106.3% 566.80 6.39 +1% + +
    202 ТНСэнЯр-п YRSBP 251.5 0% 1.45 06:32:52 +1.4% -9.4% -1.8% +82.2% 19.20 0.22 +0% -1 + +
    203 РоссЦентр MRKC 0.5726 0% 24.45 06:32:51 +1.6% -11.9% +1.8% +45.0% 24.17 0.27 +5% + +
    204 ХЭНДЕРСОН HNFG 715.9 0% 79.08 06:32:51 +1.6% -8.9% +31.5% 28.95 0.33 +0% + +
    205 ТНСэнРст-п RTSBP 2.152 0% 7.67 06:32:52 +1.6% -12.0% +60.4% +109.7% 39.47 0.44 +1% -2 + +
    206 Займер ао ZAYM 198 0% 31.12 06:32:52 +1.7% -14.7% 19.80 0.22 +0% + +
    207 ЗВЕЗДА ао ZVEZ 11.2 0% 3.38 06:32:52 +1.7% -11.6% +13.5% +103.6% 6.29 0.07 +2% -2 + +
    208 Куйбазот-п KAZTP 612 0% 1.59 06:32:51 +1.8% -9.7% -4.2% -6.1% 134.41 1.51 +2% +1 + +
    209 Мечел ао MTLR 229.55 0% 6 452.47 06:32:58 +1.9% -6.6% -26.3% +37.2% 126.58 1.43 +2% + +
    210 АстрЭнСб ASSB 2.69 0% 3.31 06:32:51 +1.9% -12.7% +2.1% +125.9% 2.08 0.02 +1% -1 + +
    211 ДВМП ао FESH 73.42 0% 369.15 06:32:58 +2.0% -11.1% -6.9% +18.2% 212.58 2.40 +1% + +
    212 Астра ао ASTR 603.6 0% 349.22 06:32:58 +2.0% -1.5% +20.7% 124.34 1.40 +1% + +
    213 Каршеринг DELI 314.5 0% 94.59 06:32:51 +2.0% -3.8% 55.30 0.62 +1% + +
    214 ЭЛ5Энер ао ELFV 0.5906 0% 48.65 06:32:58 +2.0% -7.0% -11.2% +4.9% 20.55 0.23 +0% + +
    215 ЮжКузб. ао UKUZ 1474 0% 0.14 06:32:52 +2.1% -11.8% -8.2% -1.1% 53.28 0.60 +2% + +
    216 БСП ао BSPB 357.03 0% 568.04 06:32:58 +2.1% +13.9% +65.6% +113.4% 163.48 1.84 +0% + +
    217 ВолгЭнСб-п VGSBP 10.68 0% 1.28 06:32:52 +2.1% -14.6% +3.9% +131.9% 6.20 0.07 +3% +1 + +
    218 ЛСР ао LSRG 820.8 0% 703.80 06:32:51 +2.2% -12.9% +26.3% +6.2% 84.57 0.95 +1% +1 + +
    219 ТамбЭнСб TASB 2.04 0% 1.18 06:32:52 +2.2% -18.7% +18.9% +70.6% 3.30 0.04 +5% +1 + +
    220 Красэсб ап KRSBP 17.32 0% 2.17 06:32:51 +2.2% -11.1% +5.4% +29.6% 13.56 0.15 +2% + +
    221 РГС СК ао RGSS 0.2872 0% 55.67 06:32:52 +2.3% -8.6% +6.2% +34.2% 140.59 1.58 +4% + +
    222 Яковлев-3 IRKT 59.55 0% 111.05 06:32:58 +2.3% -14.4% -4.0% +1.2% 678.40 7.64 +0% + +
    223 ЗаводДИОД DIOD 16.28 0% 3.39 06:32:51 +2.3% -0.4% -0.1% +38.7% 1.49 0.02 +2% + +
    224 OZON-адр OZON 4429.5 0% 4 722.30 06:32:58 +2.4% -0.4% +56.4% +143.0% 902.42 10.17 +1% + +
    225 Европлан LEAS 1020.4 0% 239.67 06:32:51 +2.4% -1.1% 122.45 1.38 +1% -1 + +
    226 ЧМК ао CHMK 7780 0% 6.13 06:32:51 +2.4% -9.5% -16.4% +31.9% 24.60 0.28 +2% + +
    227 РСетиЛЭ-п LSNGP 225.55 0% 57.60 06:32:51 +2.5% +4.2% +20.0% +8.9% 188.02 2.12 +1% + +
    228 Мечел ап MTLRP 235.1 0% 2 331.37 06:32:58 +2.7% -11.9% -36.4% +26.2% 126.58 1.43 +1% + +
    229 ВХЗ-ао VLHZ 247.8 0% 2.25 06:32:52 +2.7% -12.1% +6.3% +67.3% 1.24 0.01 +0% -1 + +
    230 Совкомбанк SVCB 18.17 0% 574.75 06:32:58 +2.8% -1.0% +32.6% 369.39 4.16 +1% + +
    231 ТНСэнВорон VRSB 573.5 0% 14.71 06:32:52 +2.8% -16.9% +12.1% +64.0% 35.43 0.40 +1% -1 + +
    232 ПермьЭнСб PMSB 240.8 0% 16.60 06:32:51 +2.9% -22.6% +31.7% +58.8% 11.48 0.13 +4% + +
    233 ТНСэнрг ао TNSE 3115 0% 3.00 06:32:52 +3.0% -10.1% -7.4% +214.6% 42.58 0.48 +8% + +
    234 ОргСинт ап KZOSP 25.19 0% 7.80 06:32:51 +3.0% -9.5% -5.0% -9.2% 186.88 2.11 +3% +1 + +
    235 Yandex clA YNDX 4197.4 0% 1 720.67 06:32:58 +3.1% -1.7% +65.1% +79.9% 1 357.32 15.29 +1% + +
    236 ETLN-гдр ETLN 91.96 0% 81.08 06:32:51 +3.4% -9.1% +10.3% +11.9% 35.26 0.40 +1% + +
    237 iПозитив POSI 3007.8 0% 615.77 06:32:58 +3.4% +1.0% +50.1% +63.0% 196.31 2.21 +1% + +
    238 ОВК ао UWGN 44.3 0% 352.48 06:32:58 +3.5% -19.9% +7.8% -71.6% 127.42 1.44 +0% + +
    239 МКПАО ЮМГ GEMC 771.4 0% 22.00 06:32:51 +3.8% -15.9% -2.6% +28.8% 69.43 0.78 +1% + +
    240 ТМК ао TRMK 205.12 0% 1 637.38 06:32:58 +4.1% -7.9% +4.0% +55.6% 210.43 2.37 +2% + +
    241 AGRO-гдр AGRO 1471 0% 301.93 06:32:58 +4.2% -7.2% +9.0% +76.0% 197.90 2.23 +4% + +
    242 ДонскЗР DZRD 4805 0% 1.23 06:32:51 +4.2% -13.1% +35.2% +48.3% 2.03 0.02 0% -1 + +
    243 ТКЗКК ап KRKOP 14.34 0% 0.37 06:32:51 +4.4% -8.3% -0.3% -13.4% 1.02 0.01 +1% + +
    244 ДонскЗР п DZRDP 3360 0% 1.24 06:32:51 +4.7% -14.3% -9.4% +20.9% 2.03 0.02 +2% +1 + +
    245 СамарЭн-ао SAGO 3.895 0% 2.98 06:32:52 +4.7% -5.8% +29.4% +42.8% 15.89 0.18 +2% -2 + +
    246 НКХП ао NKHP 967.5 0% 44.86 06:32:51 +5.2% -10.5% -2.9% +142.5% 65.40 0.74 +1% + +
    247 Красэсб ао KRSB 17.84 0% 3.26 06:32:51 +5.3% -9.8% +8.1% +36.3% 13.56 0.15 +33% +10 + +
    248 ДЭК ао DVEC 3.149 0% 50.12 06:32:51 +5.8% -7.0% -1.5% +103.7% 54.24 0.61 +0% + +
    249 Лента ао LENT 1196.5 0% 88.61 06:32:51 +6.1% -5.3% +78.4% +67.0% 138.78 1.56 +1% + +
    250 ТНСэнНН ап NNSBP 1626 0% 0.50 06:32:51 +6.1% -13.8% +5.0% +71.7% 20.70 0.23 0% -1 + +
    251 СамарЭн-ап SAGOP 4.03 0% 4.72 06:32:52 +6.2% -3.0% +34.3% +48.3% 15.89 0.18 +0% -1 + +
    252 iАРТГЕН ао ABIO 98.06 0% 37.26 06:32:58 +6.2% -11.9% -3.9% 8.98 0.10 +1% + +
    253 FIXP-гдр FIXP 291.2 0% 180.78 06:32:58 +6.7% -3.6% +3.4% -18.0% 247.52 2.79 +0% -1 + +
    254 iВУШХолднг WUSH 306 0% 499.19 06:32:58 +7.2% +0.8% +40.8% +43.0% 33.34 0.38 +1% + +
    255 ТНСэнНН ао NNSB 4840 0% 2.05 06:32:51 +7.3% -5.8% +5.4% +77.6% 20.70 0.23 +1% + +
    256 КамчатЭ ао KCHE 0.681 0% 0.91 06:32:51 +7.4% -8.7% +12.4% +187.9% 39.92 0.45 +1% + +
    257 ТНСэКубань KBSB 534 0% 1.32 06:32:51 +7.6% -11.0% +11.3% +118.9% 9.54 0.11 +0% -1 + +
    258 ЭсЭфАй ао SFIN 1487 0% 1 308.34 06:32:52 +9.4% -2.3% +177.6% +196.9% 166.01 1.87 +2% + +
    259 CIAN-адр CIAN 887.6 0% 43.92 06:32:51 +9.5% -6.7% +44.5% +43.7% 63.29 0.71 +2% + +
    260 РязЭнСб RZSB 46.68 0% 27.42 06:32:52 +10.3% -2.6% +48.7% +39.3% 9.66 0.11 +1% + +