№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3217.19 | -1.98% | 74 789.12 | 18:51:01 | -5.3% | -7.3% | +3.8% | +18.2% | 62 433.27 | 692.23 | +44% | — | — | — | |||
2 | НЕФАЗ | NFAZ | 458 | -7.01% | 2.00 | 18:39:01 | -7.8% | -13.9% | -7.9% | +23.6% | 3.68 | 0.04 | -92% | -81 | + | + | |||
3 | ТЗА ао | TUZA | 347 | -5.83% | 27.84 | 18:45:17 | +5.2% | +1.6% | +82.6% | +104.1% | 2.85 | 0.03 | -77% | -57 | + | + | |||
4 | РоссЮг ао | MRKY | 0.07735 | -6.01% | 23.91 | 18:45:24 | -11.5% | -19.6% | +18.1% | +60.1% | 11.73 | 0.13 | -76% | -54 | + | + | |||
5 | НоваБев ао | BELU | 5675 | -0.73% | 278.19 | 18:45:42 | 0.0% | -4.1% | +5.7% | +37.8% | 89.67 | 0.99 | -91% | -52 | + | + | |||
6 | МКБ ао | CBOM | 7.108 | +1.2% | 35.02 | 18:45:16 | -2.1% | -5.2% | -11.4% | +17.7% | 237.62 | 2.63 | -71% | -51 | + | + | |||
7 | ТНСэнВор-п | VRSBP | 167.2 | -4.46% | 0.74 | 18:45:19 | -3.8% | -18.4% | +11.5% | +70.3% | 32.08 | 0.36 | -49% | -47 | + | + | |||
8 | РсетСиб ао | MRKS | 0.6805 | -13.09% | 63.26 | 18:45:20 | -6.5% | -16.0% | -2.0% | +86.4% | 64.52 | 0.72 | -77% | -45 | + | + | |||
9 | Химпром ап | HIMCP | 26.3 | -5.67% | 4.81 | 18:37:57 | -10.7% | -19.0% | -10.5% | +24.6% | 6.04 | 0.07 | -62% | -40 | + | + | |||
10 | ВолгЭнСб-п | VGSBP | 10.18 | -2.68% | 0.50 | 18:45:16 | -5.7% | -20.3% | -1.0% | +121.1% | 5.73 | 0.06 | -33% | -39 | + | + | |||
11 | ВХЗ-ао | VLHZ | 232 | -3.73% | 2.07 | 18:45:10 | -10.2% | -17.8% | -0.5% | +55.1% | 1.16 | 0.01 | -42% | -38 | + | + | |||
12 | ТНСэнНН ап | NNSBP | 1500 | 0% | 0.47 | 18:23:31 | -8.4% | -21.8% | -3.1% | +59.1% | 18.41 | 0.20 | -31% | -36 | + | + | |||
13 | Светофор | SVET | 24.9 | -1.19% | 3.34 | 18:45:06 | -13.8% | -8.1% | -0.4% | -15.4% | 0.68 | 0.01 | -46% | -36 | + | + | |||
14 | ПавлАвт ао | PAZA | 12120 | -5.16% | 0.85 | 18:45:21 | -9.3% | -14.6% | -15.1% | +72.2% | 19.00 | 0.21 | -8% | -36 | + | + | |||
15 | Росбанк ао | ROSB | 113.2 | -1.39% | 32.47 | 18:45:01 | -3.9% | -11.0% | +11.2% | +10.3% | 175.62 | 1.95 | -58% | -35 | + | + | |||
16 | ТКЗКК ап | KRKOP | 13.52 | -1.6% | 0.47 | 18:45:11 | -5.7% | -14.0% | -6.0% | -19.9% | 0.96 | 0.01 | -12% | -34 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | ЦМТ ао | WTCM | 15.54 | +1.7% | 1.51 | 18:36:10 | +2.9% | -11.3% | +27.4% | +49.1% | 18.57 | 0.21 | -19% | -33 | + | + | |||
18 | БурЗолото | BRZL | 2264 | -3.45% | 5.90 | 18:45:29 | -5.2% | -8.3% | +49.5% | +86.5% | 15.91 | 0.18 | -47% | -33 | + | + | |||
19 | ТРК ао | TORS | 0.898 | -2.6% | 0.64 | 18:45:15 | -11.1% | -3.0% | +35.2% | +55.6% | 3.70 | 0.04 | -12% | -31 | + | + | |||
20 | ГК РБК ао | RBCM | 18.2 | -5.8% | 96.79 | 18:45:00 | -1.1% | -17.6% | +140.4% | +398.6% | 6.65 | 0.07 | -57% | -31 | + | + | |||
21 | ДонскЗР | DZRD | 4610 | -2.02% | 0.55 | 18:39:43 | -5.5% | -16.3% | +29.7% | +52.4% | 1.94 | 0.02 | -16% | -29 | + | + | |||
22 | ТНСэнрг ао | TNSE | 2965 | -2.15% | 0.34 | 18:39:57 | -6.8% | -15.3% | -11.9% | +205.7% | 40.53 | 0.45 | -8% | -29 | + | + | |||
23 | Россети СК | MRKK | 22.96 | -6.21% | 1.72 | 18:45:24 | -7.3% | -14.3% | -5.6% | +38.3% | 48.06 | 0.53 | -9% | -29 | + | + | |||
24 | +МосЭнерго | MSNG | 3.086 | -2.85% | 37.80 | 18:45:42 | -8.0% | -7.9% | -0.1% | +13.5% | 122.67 | 1.36 | -47% | -29 | + | + | |||
25 | ТГК-2 | TGKB | 0.01116 | -7.31% | 26.23 | 18:45:29 | -5.7% | -20.5% | +14.7% | +115.4% | 16.54 | 0.18 | -45% | -29 | + | + | |||
26 | РН-ЗапСиб | CHGZ | 133 | -0.75% | 2.87 | 18:39:20 | -8.4% | -17.5% | -2.1% | +191.7% | 3.56 | 0.04 | -17% | -28 | + | + | |||
27 | Якутскэнрг | YKEN | 0.637 | -7.28% | 0.90 | 18:45:00 | -6.3% | -18.2% | +4.6% | +75.0% | 7.17 | 0.08 | +21% | -27 | + | + | |||
28 | Приморье | PRMB | 33200 | -2.92% | 1.30 | 18:45:16 | -4.6% | -22.4% | -1.8% | -8.8% | 8.30 | 0.09 | +12% | -26 | + | + | |||
29 | ТНСэКубань | KBSB | 498 | +0.3% | 1.05 | 18:38:17 | -1.1% | -16.4% | +3.8% | +100.0% | 8.90 | 0.10 | +28% | -26 | + | + | |||
30 | КалужскСК | KLSB | 26.87 | -4.24% | 7.31 | 18:45:07 | -7.6% | -18.0% | -9.5% | +49.5% | 2.46 | 0.03 | -34% | -26 | + | + | |||
31 | Башнефт ао | BANE | 3083 | -1.49% | 174.43 | 18:45:12 | +1.6% | -8.1% | +40.4% | +54.8% | 515.34 | 5.71 | -53% | -23 | + | + | |||
32 | ЭнергияРКК | RKKE | 22790 | -5.59% | 15.82 | 18:45:25 | -10.0% | -17.2% | -6.3% | +58.4% | 41.19 | 0.46 | -45% | -23 | + | + | |||
33 | ЛЭСК ао | LPSB | 95.6 | -5.21% | 12.97 | 18:45:23 | -11.6% | -28.4% | +236.0% | +492.0% | 14.87 | 0.16 | -47% | -22 | + | + | |||
34 | Аэрофлот | AFLT | 54.7 | -2.7% | 941.04 | 18:45:38 | -5.7% | +6.4% | +56.6% | +38.8% | 217.47 | 2.41 | -54% | -21 | + | + | |||
35 | КамчатЭ ао | KCHE | 0.607 | -4.26% | 1.30 | 18:26:20 | -9.5% | -22.0% | +0.2% | +156.1% | 35.60 | 0.39 | +46% | -21 | + | + | |||
36 | ТМК ао | TRMK | 184 | -3.3% | 690.39 | 18:45:38 | -16.0% | -18.5% | -6.7% | +45.6% | 190.10 | 2.11 | -41% | -20 | + | + | |||
37 | Займер ао | ZAYM | 190.1 | -2.31% | 18.80 | 18:45:14 | -7.0% | -18.2% | 19.01 | 0.21 | -34% | -19 | + | + | |||||
38 | ТГК-2 ап | TGKBP | 0.01628 | -8.02% | 8.51 | 18:45:21 | -11.5% | -18.5% | +28.6% | +47.5% | 16.54 | 0.18 | -16% | -19 | + | + | |||
39 | РУСАЛ ао | RUAL | 43.5 | -0.81% | 631.00 | 18:45:22 | -1.8% | +0.3% | +28.0% | +10.4% | 660.90 | 7.33 | -41% | -19 | + | + | |||
40 | КоршГОК ао | KOGK | 49200 | -1.6% | 0.50 | 14:58:19 | -3.5% | -6.5% | -8.6% | +9.3% | 12.31 | 0.14 | +41% | -19 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | СтаврЭнСбп | STSBP | 2.876 | -4.77% | 2.92 | 18:45:15 | -11.2% | -3.3% | +18.1% | +49.1% | 3.31 | 0.04 | +47% | -18 | + | + | |||
42 | ЦМТ ап | WTCMP | 10.76 | -1.82% | 2.25 | 18:39:31 | -0.9% | -13.2% | +14.7% | +36.9% | 18.57 | 0.21 | +28% | -18 | + | + | |||
43 | iНПОНаука | NAUK | 566 | -9.73% | 2.71 | 18:45:08 | -15.7% | -20.8% | +9.7% | +65.0% | 6.67 | 0.07 | +43% | -18 | + | + | |||
44 | ДЭК ао | DVEC | 2.85 | -4.2% | 8.62 | 18:45:09 | -8.6% | -17.2% | -10.9% | +84.9% | 49.09 | 0.54 | -20% | -18 | + | + | |||
45 | Мегион-ао | MFGS | 430 | -0.69% | 0.56 | 18:45:09 | -5.8% | -15.4% | +3.2% | +5.0% | 52.89 | 0.59 | +48% | -18 | + | + | |||
46 | ДетскийМир | DSKY | 44.24 | -2.3% | 3.36 | 18:45:17 | -2.5% | -4.2% | -22.2% | -37.8% | 32.69 | 0.36 | -2% | -17 | + | + | |||
47 | КамчатЭ ап | KCHEP | 1.185 | -5.58% | 0.60 | 18:06:18 | -7.1% | -17.7% | -2.9% | +115.5% | 35.60 | 0.39 | +47% | -17 | + | + | |||
48 | ТНСэнВорон | VRSB | 515.5 | -7.45% | 8.82 | 18:45:15 | -16.2% | -20.9% | +0.8% | +45.6% | 32.08 | 0.36 | -20% | -17 | + | + | |||
49 | Кристалл | KLVZ | 6.45 | -4.84% | 7.22 | 18:45:26 | -9.8% | -19.6% | 5.94 | 0.07 | +7% | -16 | + | + | |||||
50 | Лензол. ап | LNZLP | 2630 | -2.59% | 5.15 | 18:45:08 | -2.6% | -10.1% | +6.0% | -11.1% | 18.65 | 0.21 | -2% | -16 | + | + | |||
51 | Славн-ЯНОС | JNOS | 22.5 | -4.05% | 0.35 | 18:20:53 | -6.3% | -19.9% | -25.6% | -5.1% | 25.48 | 0.28 | +28% | -16 | + | + | |||
52 | Татнфт 3ап | TATNP | 690 | -0.86% | 392.02 | 18:45:24 | -4.8% | -4.0% | -2.5% | +52.9% | 1 623.16 | 18.00 | -20% | -15 | + | + | |||
53 | ТРК ап | TORSP | 0.475 | -4.04% | 0.84 | 18:38:46 | -6.1% | -3.7% | +9.1% | +29.3% | 3.70 | 0.04 | +72% | -15 | + | + | |||
54 | РГС СК ао | RGSS | 0.2754 | -4.97% | 8.18 | 18:38:23 | -14.1% | -13.0% | +1.8% | +20.9% | 134.12 | 1.49 | +16% | -15 | + | + | |||
55 | НКХП ао | NKHP | 860 | -6.52% | 31.92 | 18:45:23 | -14.1% | -20.1% | -13.7% | +119.9% | 58.13 | 0.64 | -7% | -15 | + | + | |||
56 | ГАЗ ао | GAZA | 738 | -4.16% | 1.46 | 18:37:48 | -8.4% | -10.7% | -9.4% | -19.7% | 14.24 | 0.16 | +73% | -15 | + | + | |||
57 | СПБ Биржа | SPBE | 113.1 | -1.14% | 139.22 | 18:45:05 | -2.8% | +7.3% | +46.3% | -26.7% | 15.02 | 0.17 | -16% | -14 | + | + | |||
58 | AGRO-гдр | AGRO | 1392.4 | -0.49% | 138.39 | 18:45:39 | -2.8% | -10.4% | +3.2% | +64.2% | 187.56 | 2.08 | -14% | -14 | + | + | |||
59 | КрасОкт-ао | KROT | 2426 | -2.96% | 11.20 | 18:45:21 | -9.4% | -15.1% | +1.2% | +39.4% | 23.38 | 0.26 | -20% | -14 | + | + | |||
60 | iВУШХолднг | WUSH | 280 | -1.59% | 123.04 | 18:45:04 | -8.5% | -8.7% | +28.9% | +29.9% | 31.19 | 0.35 | +3% | -14 | + | + | |||
61 | СамарЭн-ап | SAGOP | 3.695 | -2.64% | 0.99 | 18:28:17 | -7.2% | -10.4% | +23.2% | +32.1% | 14.35 | 0.16 | +97% | -13 | + | + | |||
62 | Европлан | LEAS | 969.3 | -2.72% | 201.04 | 18:45:21 | -4.7% | -6.9% | 116.32 | 1.29 | -30% | -13 | + | + | |||||
63 | ВыбСудЗ ап | VSYDP | 11080 | -5.3% | 0.17 | 18:17:02 | -5.8% | -16.9% | -14.2% | +65.4% | 30.65 | 0.34 | -16% | -13 | + | + | |||
64 | Транснф ап | TRNFP | 1631.5 | -0.76% | 1 362.98 | 18:45:42 | -2.4% | +2.2% | -98.9% | +20.9% | 253.68 | 2.81 | -27% | -12 | + | + | |||
65 | ИКРУСС-ИНВ | RUSI | 111.1 | -4.31% | 3.60 | 18:45:00 | -6.4% | -12.7% | +1.0% | +77.8% | 12.11 | 0.13 | +13% | -12 | + | + | |||
66 | MDMG-ао | MDMG | 1072 | 0% | 45.67 | 18:40:06 | 0 | -2.9% | +38.3% | +80.3% | 80.53 | 0.89 | 0% | -11 | + | + | |||
67 | Ростел -ао | RTKM | 93 | -1.19% | 360.38 | 18:45:38 | -11.7% | -3.8% | +36.1% | +28.2% | 321.61 | 3.57 | -14% | -11 | + | + | |||
68 | ВыбСудЗ ао | VSYD | 15900 | -1.55% | 0.19 | 18:28:58 | -2.2% | -15.4% | +2.3% | +139.5% | 30.65 | 0.34 | +4% | -11 | + | + | |||
69 | СТГ | CARM | 2.088 | -0.6% | 14.16 | 18:45:13 | -1.5% | -16.1% | -7.7% | 4.60 | 0.05 | -17% | -11 | + | + | ||||
70 | ДВМП ао | FESH | 68.1 | -3.29% | 334.02 | 18:45:39 | -13.5% | -21.2% | -13.7% | +7.6% | 200.98 | 2.23 | -21% | -11 | + | + | |||
71 | Авангрд-ао | AVAN | 846 | -1.17% | 4.78 | 18:21:20 | -7.9% | -12.2% | -15.2% | -19.8% | 68.03 | 0.75 | +33% | -11 | + | + | |||
72 | РСетиЛЭ | LSNG | 19 | -5.99% | 31.17 | 18:45:42 | -10.5% | -14.8% | +0.8% | +31.2% | 182.24 | 2.02 | +4% | -10 | + | + | |||
73 | Совкомфлот | FLOT | 125.15 | -1.62% | 693.59 | 18:45:38 | -6.6% | -6.6% | -13.7% | +52.3% | 297.23 | 3.30 | -23% | -10 | + | + | |||
74 | ЮТэйр ао | UTAR | 16.1 | -5.74% | 8.33 | 18:45:01 | -9.0% | -3.5% | +29.7% | +86.8% | 127.13 | 1.41 | +28% | -10 | + | + | |||
75 | ТамбЭнСб | TASB | 1.87 | -5.65% | 1.02 | 18:45:24 | -11.1% | -24.6% | +9.0% | +58.1% | 3.08 | 0.03 | +124% | -10 | + | + | |||
76 | Русолово | ROLO | 1.002 | -3.6% | 70.61 | 18:45:27 | -10.8% | -19.1% | -18.4% | +35.8% | 30.06 | 0.33 | -2% | -10 | + | + | |||
77 | Ижсталь ап | IGSTP | 7740 | -3.01% | 1.05 | 18:45:24 | -3.3% | -8.0% | +0.8% | +108.3% | 10.12 | 0.11 | +110% | -10 | + | + | |||
78 | ЛСР ао | LSRG | 779.4 | -2.99% | 310.26 | 18:45:32 | -3.1% | -31.6% | +19.9% | +4.3% | 80.30 | 0.89 | -7% | -9 | + | + | |||
79 | АбрауДюрсо | ABRD | 262.4 | -2.89% | 39.11 | 18:45:13 | -8.3% | -11.5% | -0.5% | -8.0% | 25.72 | 0.29 | +13% | -9 | + | + | |||
80 | Красэсб ао | KRSB | 16.16 | -4.27% | 3.35 | 18:45:04 | -11.9% | -18.4% | -2.1% | +22.5% | 12.46 | 0.14 | +74% | -9 | + | + | |||
81 | Юнипро ао | UPRO | 1.93 | -2.23% | 181.59 | 18:45:09 | -5.2% | -11.9% | -3.5% | +0.6% | 121.68 | 1.35 | -4% | -9 | + | + | |||
82 | Варьеган | VJGZ | 3514 | -9.71% | 9.51 | 18:39:45 | +7.7% | -10.9% | +61.2% | +102.0% | 77.86 | 0.86 | -2% | -9 | + | + | |||
83 | ETLN-гдр | ETLN | 84.56 | -4.95% | 54.97 | 18:45:21 | -10.1% | -20.1% | +1.4% | +0.7% | 32.52 | 0.36 | -2% | -8 | + | + | |||
84 | М.видео | MVID | 166.8 | -1.82% | 84.84 | 18:45:28 | -3.4% | -19.4% | +1.7% | -11.9% | 29.99 | 0.33 | +3% | -8 | + | + | |||
85 | Россети Ур | MRKU | 0.635 | -4.17% | 130.69 | 18:45:38 | -6.1% | +17.6% | +73.0% | +104.7% | 55.52 | 0.62 | +19% | -8 | + | + | |||
86 | Мегион-ап | MFGSP | 306 | -4.08% | 1.21 | 18:45:14 | -5.7% | -14.9% | +5.2% | +9.7% | 52.89 | 0.59 | +138% | -7 | + | + | |||
87 | Мечел ао | MTLR | 216.7 | -2.96% | 1 386.95 | 18:45:20 | -6.0% | -14.5% | -30.4% | +26.9% | 120.61 | 1.34 | +4% | -7 | + | + | |||
88 | Распадская | RASP | 385.85 | -1.25% | 129.43 | 18:45:10 | -4.5% | -3.2% | -10.9% | +37.1% | 256.87 | 2.85 | +48% | -6 | + | + | |||
89 | ИНГРАД ао | INGR | 1760 | -1.62% | 0.50 | 18:45:19 | -1.1% | -3.5% | -7.5% | +15.6% | 72.55 | 0.80 | +89% | -6 | + | + | |||
90 | Лента ао | LENT | 1088 | -3.46% | 48.65 | 18:45:32 | -3.5% | -4.4% | +62.3% | +49.9% | 126.19 | 1.40 | +16% | -5 | + | + | |||
91 | Полюс | PLZL | 12330 | -1.83% | 1 842.35 | 18:45:21 | -10.6% | -7.1% | +16.2% | +15.8% | 1 677.74 | 18.60 | +19% | -5 | + | + | |||
92 | БСП ао | BSPB | 344.81 | -1.31% | 662.30 | 18:45:27 | -6.8% | +1.2% | +59.9% | +105.6% | 158.70 | 1.76 | +36% | -5 | + | + | |||
93 | iНаукаСвяз | NSVZ | 450 | -6.83% | 14.66 | 18:45:09 | -12.4% | -22.9% | -13.5% | +79.6% | 7.07 | 0.08 | +11% | -5 | + | + | |||
94 | ОМЗ-ап | OMZZP | 17800 | -4.2% | 3.06 | 18:27:12 | -14.3% | -25.8% | +29.9% | +78.3% | 48.95 | 0.54 | +100% | -5 | + | + | |||
95 | ПИК ао | PIKK | 842.8 | -2.13% | 258.80 | 18:45:32 | -2.8% | -1.7% | +24.2% | +21.8% | 556.67 | 6.17 | -5% | -5 | + | + | |||
96 | ФосАгро ао | PHOR | 5954 | -1.29% | 444.62 | 18:45:00 | -5.1% | -10.3% | -9.7% | -22.6% | 771.04 | 8.55 | +11% | -4 | + | + | |||
97 | РуссНфт ао | RNFT | 197.5 | -3.33% | 1 403.38 | 18:45:37 | -6.1% | -6.5% | +49.3% | +66.1% | 58.09 | 0.64 | +8% | -4 | + | + | |||
98 | VEON | VEON-RX | 33.45 | -3.6% | 3.34 | 18:37:19 | -8.6% | -14.5% | -7.1% | -34.2% | 58.51 | 0.65 | +96% | -4 | + | + | |||
99 | ВТБ ао | VTBR | 0.019905 | -1.51% | 2 868.27 | 18:45:40 | -10.0% | -14.9% | -12.5% | -8.4% | 1 057.21 | 11.72 | -2% | -4 | + | + | |||
100 | ЧКПЗ ао | CHKZ | 27100 | -2.69% | 1.47 | 18:29:05 | -6.2% | +2.7% | +29.7% | +117.7% | 16.27 | 0.18 | +110% | -4 | + | + | |||
101 | ТКСХолд ао | TCSG | 2834 | -2.17% | 3 175.32 | 18:45:18 | -2.9% | -8.2% | -12.0% | -14.8% | 564.83 | 6.26 | -19% | -4 | + | + | |||
102 | CIAN-адр | CIAN | 810 | -0.54% | 77.16 | 18:45:38 | -13.2% | -16.1% | +31.9% | +37.4% | 58.58 | 0.65 | +19% | -3 | + | + | |||
103 | ОргСинт ап | KZOSP | 23.59 | -3.56% | 9.13 | 18:45:21 | -9.8% | -15.4% | -11.0% | -14.2% | 179.55 | 1.99 | +34% | -3 | + | + | |||
104 | Россети | FEES | 0.10238 | -2.75% | 376.88 | 18:45:15 | -11.1% | -21.6% | -6.7% | +0.6% | 216.38 | 2.40 | +13% | -3 | + | + | |||
105 | МагадЭн ап | MAGEP | 3.45 | +2.68% | 2.94 | 18:36:50 | -2.0% | -12.9% | -16.9% | -18.2% | 2.60 | 0.03 | +103% | -3 | + | + | |||
106 | ТНСэнРст-п | RTSBP | 2.012 | -5% | 0.57 | 18:35:04 | -5.5% | -18.1% | +49.9% | +92.4% | 34.66 | 0.38 | +105% | -3 | + | + | |||
107 | СаратЭн-ао | SARE | 0.53 | -6.36% | 1.11 | 18:45:12 | -10.2% | -20.1% | +2.3% | +137.0% | 3.01 | 0.03 | +152% | -3 | + | + | |||
108 | КМЗ | KMEZ | 1514 | -5.85% | 2.65 | 18:45:15 | -5.0% | -13.8% | -2.1% | +20.7% | 5.70 | 0.06 | +159% | -2 | + | + | |||
109 | Красэсб ап | KRSBP | 16.76 | -1.06% | 1.81 | 18:39:23 | -7.2% | -13.3% | +1.9% | +27.0% | 12.46 | 0.14 | +141% | -2 | + | + | |||
110 | ТНСэнНН ао | NNSB | 4290 | -4.88% | 0.49 | 18:15:34 | -13.3% | -19.1% | -6.5% | +54.9% | 18.41 | 0.20 | +185% | -2 | + | + | |||
111 | ЭН+ГРУП ао | ENPG | 437.5 | -1.22% | 94.41 | 18:45:00 | -2.7% | -9.2% | -0.6% | +1.1% | 279.50 | 3.10 | +42% | -2 | + | + | |||
112 | ЕвроТранс | EUTR | 176.05 | -10.59% | 2 126.86 | 18:45:41 | -21.0% | -24.9% | -34.6% | 28.02 | 0.31 | +58% | -2 | + | + | ||||
113 | ПермьЭнС-п | PMSBP | 232.6 | -4.36% | 10.57 | 18:45:17 | -11.9% | -20.5% | +19.2% | +50.1% | 10.75 | 0.12 | +50% | -1 | + | + | |||
114 | МКПАО ЮМГ | GEMC | 745 | +0.23% | 54.40 | 18:45:21 | -6.9% | -20.3% | -5.9% | +45.3% | 67.05 | 0.74 | +39% | -1 | + | + | |||
115 | ГМКНорНик | GMKN | 146.18 | -0.22% | 1 236.94 | 18:45:27 | -4.5% | -5.5% | -99.1% | +0.2% | 2 234.56 | 24.78 | +19% | -1 | + | + | |||
116 | iАвиастКао | UNAC | 0.796 | -6.35% | 159.00 | 18:45:14 | -19.2% | -31.7% | -38.8% | +14.5% | 424.22 | 4.70 | +45% | -1 | + | + | |||
117 | Ростел -ап | RTKMP | 77.75 | -3.3% | 142.65 | 18:45:35 | -9.5% | -10.4% | +23.9% | +9.5% | 321.61 | 3.57 | +56% | -1 | + | + | |||
118 | СамарЭн-ао | SAGO | 3.51 | -5.65% | 2.29 | 18:39:24 | -5.3% | -15.4% | +16.6% | +23.3% | 14.35 | 0.16 | +155% | -1 | + | + | |||
119 | Электрцинк | ELTZ | 0% | 18:40:06 | 0.36 | 0.00 | + | + | |||||||||||
120 | FIVE-гдр | FIVE | 0% | 18:40:06 | 592.30 | 6.57 | + | + | |||||||||||
121 | ММК | MAGN | 56.31 | -1.31% | 1 045.68 | 18:45:41 | -4.0% | +2.6% | +8.0% | +37.7% | 629.23 | 6.98 | +22% | + | + | ||||
122 | ГАЗ-Тек ао | GAZT | 0% | 10:00:15 | 819.81 | 9.09 | + | + | |||||||||||
123 | МосБиржа | MOEX | 239.93 | -1.72% | 1 297.36 | 18:45:42 | +1.5% | +1.7% | +26.9% | +106.5% | 546.18 | 6.06 | +22% | + | + | ||||
124 | Белон ао | BLNG | 24.06 | -6.6% | 47.77 | 18:45:11 | -10.3% | -17.9% | -14.8% | -1.2% | 27.67 | 0.31 | +47% | + | + | ||||
125 | ГАЗКОН-ао | GAZC | 0% | 10:00:15 | 148.53 | 1.65 | + | + | |||||||||||
126 | ГАЗ-сервис | GAZS | 0% | 10:00:15 | 173.26 | 1.92 | + | + | |||||||||||
127 | iММЦБ ао | GEMA | 166.15 | -3.96% | 6.07 | 18:39:48 | -5.3% | -11.6% | -83.4% | -82.3% | 2.48 | 0.03 | +75% | + | + | ||||
128 | АСКО ао | ACKO | 0% | 10:00:14 | 1.92 | 0.02 | + | + | |||||||||||
129 | СМЗ-ао | MGNZ | 0% | 18:40:06 | 2.96 | 0.03 | + | + | |||||||||||
130 | Сбербанк | SBER | 314.48 | -0.68% | 8 733.79 | 18:45:41 | -2.1% | +1.9% | +15.9% | +29.7% | 7 103.38 | 78.76 | +48% | + | + | ||||
131 | МТС-ао | MTSS | 291.35 | -0.55% | 746.49 | 18:45:25 | -4.4% | -6.2% | +17.3% | -8.2% | 582.23 | 6.46 | +57% | + | + | ||||
132 | Аптеки36и6 | APTK | 12.3 | -2.71% | 36.04 | 18:45:37 | -2.2% | -12.6% | -13.5% | -0.7% | 93.85 | 1.04 | +43% | +1 | + | + | |||
133 | РСетиСЗ ао | MRKZ | 0.0848 | -4.72% | 96.74 | 18:45:21 | -6.8% | -16.0% | -5.7% | +121.7% | 8.12 | 0.09 | +50% | +1 | + | + | |||
134 | Сургнфгз | SNGS | 28.945 | -1.85% | 1 379.15 | 18:45:40 | -9.3% | -17.3% | +7.5% | +17.3% | 1 563.99 | 17.34 | +28% | +1 | + | + | |||
135 | FIXP-гдр | FIXP | 262.6 | -3.14% | 66.18 | 18:45:27 | -6.8% | -14.1% | -6.8% | -26.5% | 223.13 | 2.47 | +45% | +1 | + | + | |||
136 | Левенгук | LVHK | 52.1 | -0.29% | 26.74 | 18:45:42 | +1.8% | +15.6% | +37.8% | +126.8% | 2.76 | 0.03 | +31% | +1 | + | + | |||
137 | СаратНПЗ | KRKN | 11500 | -5.35% | 0.39 | 18:22:39 | -6.5% | -8.4% | +1.3% | +2.2% | 11.14 | 0.12 | +299% | +2 | + | + | |||
138 | ГАЗПРОМ ао | GAZP | 126.31 | +1.1% | 6 999.86 | 18:45:37 | -5.7% | -22.9% | -21.0% | -22.0% | 2 990.20 | 33.15 | +139% | +2 | + | + | |||
139 | Система ао | AFKS | 24.1 | -1.51% | 3 300.86 | 18:45:32 | -13.5% | -6.2% | +50.4% | +53.8% | 232.57 | 2.58 | +24% | +2 | + | + | |||
140 | Магнит ао | MGNT | 7519 | -2.26% | 2 095.71 | 18:45:30 | -7.3% | -10.4% | +7.6% | +72.4% | 766.27 | 8.50 | +78% | +2 | + | + | |||
141 | РсетВол ао | MRKV | 0.06705 | -3.32% | 39.18 | 18:45:02 | -5.3% | -7.4% | +21.9% | +69.3% | 12.63 | 0.14 | +39% | +2 | + | + | |||
142 | ЗИЛ ао | ZILL | 3345 | -3.18% | 3.25 | 18:34:44 | -2.2% | -14.2% | +10.0% | -1.5% | 8.90 | 0.10 | +168% | +2 | + | + | |||
143 | СаратНПЗ-п | KRKNP | 10180 | -3.05% | 8.71 | 18:39:44 | -8.0% | -13.9% | -12.4% | -20.7% | 11.14 | 0.12 | +83% | +2 | + | + | |||
144 | РусГидро | HYDR | 0.6391 | -1.33% | 194.62 | 18:45:34 | -10.5% | -12.4% | -10.2% | -25.0% | 284.27 | 3.15 | +74% | +2 | + | + | |||
145 | Yandex clA | YNDX | 4000 | -0.81% | 1 533.43 | 18:45:24 | -4.3% | -3.5% | +57.4% | +71.9% | 1 305.37 | 14.47 | +38% | +2 | + | + | |||
146 | Нижкамшина | NKSH | 66 | -5.98% | 2.99 | 18:45:15 | -6.8% | -12.6% | -9.6% | +86.0% | 4.21 | 0.05 | +186% | +3 | + | + | |||
147 | ЛУКОЙЛ | LKOH | 7409.5 | -2.08% | 5 386.38 | 18:45:38 | -4.5% | -8.6% | +9.6% | +31.2% | 5 133.79 | 56.92 | +99% | +3 | + | + | |||
148 | iСофтлайн | SOFL | 167.9 | -1.41% | 314.24 | 18:45:35 | -3.1% | -6.5% | +16.3% | 54.40 | 0.60 | +53% | +3 | + | + | ||||
149 | Татнфт 3ао | TATN | 698.3 | -0.64% | 1 170.38 | 18:45:33 | -4.7% | -3.0% | -1.7% | +54.8% | 1 623.16 | 18.00 | +39% | +3 | + | + | |||
150 | ОВК ао | UWGN | 39.55 | -4.47% | 230.03 | 18:45:21 | -16.2% | -26.1% | -3.8% | -73.6% | 114.93 | 1.27 | +70% | +3 | + | + | |||
151 | КрасОкт-1п | KROTP | 689 | -6.51% | 6.01 | 18:45:23 | -11.6% | -23.5% | +17.6% | -1.3% | 23.38 | 0.26 | +107% | +4 | + | + | |||
152 | iПозитив | POSI | 2859.6 | -0.81% | 788.04 | 18:45:13 | -6.9% | -6.1% | +42.7% | +52.0% | 188.73 | 2.09 | +73% | +4 | + | + | |||
153 | ЮУНК ао | UNKL | 6240 | -8.37% | 9.60 | 18:45:12 | -10.9% | -19.7% | -18.8% | -36.0% | 3.74 | 0.04 | +57% | +4 | + | + | |||
154 | УрКузница | URKZ | 28500 | -2.56% | 0.40 | 18:33:39 | -0.3% | -4.7% | +4.4% | +26.7% | 15.61 | 0.17 | +360% | +4 | + | + | |||
155 | Куйбазот | KAZT | 565 | -3.42% | 8.57 | 18:45:27 | -6.9% | -7.6% | -10.6% | -14.7% | 134.40 | 1.49 | +95% | +4 | + | + | |||
156 | Мостотрест | MSTT | 172.7 | -6.77% | 25.93 | 18:37:16 | -12.1% | -21.2% | -15.8% | -21.5% | 48.72 | 0.54 | +61% | +4 | + | + | |||
157 | РСетКубань | KUBE | 321.2 | -2.67% | 4.82 | 18:45:25 | -3.4% | -19.0% | +18.8% | +139.3% | 107.49 | 1.19 | +151% | +4 | + | + | |||
158 | ОргСинт ао | KZOS | 99.2 | -3.13% | 27.97 | 18:39:58 | -12.4% | -15.9% | -6.7% | -6.8% | 179.55 | 1.99 | +48% | +4 | + | + | |||
159 | Polymetal | POLY | 252.7 | -0.35% | 157.39 | 18:45:23 | -11.3% | -20.4% | -50.5% | -59.6% | 130.21 | 1.44 | +81% | +4 | + | + | |||
160 | Ренессанс | RENI | 100.32 | -3.48% | 144.22 | 18:45:42 | -5.6% | -8.9% | +6.1% | +43.4% | 55.87 | 0.62 | +73% | +4 | + | + | |||
161 | УралСиб ао | USBN | 0.2587 | -2.01% | 37.83 | 18:45:08 | -3.1% | +10.5% | +74.4% | +85.4% | 93.17 | 1.03 | +53% | +4 | + | + | |||
162 | НЛМК ао | NLMK | 196.1 | -4.58% | 2 927.45 | 18:45:42 | -22.6% | -18.6% | +9.4% | +32.6% | 1 175.27 | 13.03 | +123% | +5 | + | + | |||
163 | ЭЛ5Энер ао | ELFV | 0.5562 | -0.86% | 53.97 | 18:45:04 | -8.0% | -12.3% | -16.4% | +0.2% | 19.67 | 0.22 | +71% | +5 | + | + | |||
164 | МГТС-4ап | MGTSP | 1148 | -4.97% | 14.27 | 18:45:02 | -8.2% | -19.2% | -11.4% | -1.7% | 138.97 | 1.54 | +81% | +5 | + | + | |||
165 | НКНХ ао | NKNC | 92.85 | -3.73% | 9.04 | 18:45:42 | -6.4% | -11.4% | -9.7% | -16.4% | 165.64 | 1.84 | +105% | +6 | + | + | |||
166 | Светофор п | SVETP | 49.85 | -7% | 0.77 | 18:39:49 | 0.68 | 0.01 | +235% | +6 | + | + | |||||||
167 | Новатэк ао | NVTK | 1081.8 | -0.29% | 1 202.64 | 18:45:24 | -5.5% | -12.4% | -26.4% | -17.0% | 3 284.68 | 36.42 | +59% | +6 | + | + | |||
168 | РязЭнСб | RZSB | 42 | -0.66% | 9.09 | 18:45:23 | -3.6% | -5.0% | +33.8% | +24.2% | 8.69 | 0.10 | +101% | +6 | + | + | |||
169 | МГКЛ | MGKL | 2.53 | +2.55% | 14.74 | 18:45:42 | -4.6% | -14.4% | +7.0% | 3.21 | 0.04 | +74% | +6 | + | + | ||||
170 | РОСИНТЕРао | ROST | 155 | +0.78% | 6.04 | 18:33:28 | -9.3% | -7.0% | +6.6% | +103.9% | 2.53 | 0.03 | +173% | +7 | + | + | |||
171 | Сбербанк-п | SBERP | 314.72 | -0.85% | 923.91 | 18:45:06 | -2.2% | +1.8% | +15.5% | +31.8% | 7 103.38 | 78.76 | +113% | +7 | + | + | |||
172 | ЮГК | UGLD | 0.9365 | -4.1% | 515.81 | 18:45:39 | -6.4% | -1.0% | +46.6% | 199.31 | 2.21 | +77% | +7 | + | + | ||||
173 | ТНСэМаЭл-п | MISBP | 64.7 | -4.71% | 1.28 | 18:45:10 | -2.7% | -19.4% | +17.0% | +48.4% | 8.37 | 0.09 | +272% | +7 | + | + | |||
174 | Башнефт ап | BANEP | 1998.5 | -3.87% | 1 031.22 | 18:45:34 | -11.3% | -12.6% | +15.1% | +21.1% | 515.34 | 5.71 | +126% | +7 | + | + | |||
175 | Сегежа | SGZH | 2.883 | -3.93% | 736.01 | 18:45:23 | -13.8% | -24.9% | -22.8% | -43.7% | 45.23 | 0.50 | +92% | +7 | + | + | |||
176 | СевСт-ао | CHMF | 1800 | -2.63% | 3 023.53 | 18:45:41 | -9.1% | -6.6% | +28.7% | +75.1% | 1 507.89 | 16.72 | +154% | +8 | + | + | |||
177 | iДиасофт | DIAS | 5782.5 | -1.41% | 71.38 | 18:45:24 | -3.6% | -7.4% | 60.72 | 0.67 | +76% | +8 | + | + | |||||
178 | РДБанк ао | RDRB | 164 | -5.2% | 7.47 | 18:45:28 | -20.4% | -21.2% | -4.7% | -9.9% | 3.52 | 0.04 | +131% | +8 | + | + | |||
179 | МТС Банк | MBNK | 2401 | -3.96% | 301.55 | 18:45:42 | -4.1% | -7.9% | 83.14 | 0.92 | +134% | +8 | + | + | |||||
180 | Роснефть | ROSN | 564.6 | -0.32% | 2 500.36 | 18:45:37 | -3.9% | -3.0% | -5.1% | +24.4% | 5 983.73 | 66.34 | +124% | +8 | + | + | |||
181 | ЮжКузб. ао | UKUZ | 1338 | -7.34% | 0.52 | 18:38:16 | -11.6% | -17.4% | -16.7% | -8.0% | 48.37 | 0.54 | +371% | +9 | + | + | |||
182 | Лензолото | LNZL | 15550 | -2.2% | 9.13 | 18:45:06 | -1.9% | -5.0% | -1.6% | +0.2% | 18.65 | 0.21 | +107% | +9 | + | + | |||
183 | ЧЗПСН ао | PRFN | 5.064 | -6.6% | 7.31 | 18:45:10 | -12.7% | -20.6% | -14.1% | +39.5% | 4.25 | 0.05 | +194% | +9 | + | + | |||
184 | ИНАРКТИКА | AQUA | 820.5 | -4.09% | 111.80 | 18:45:29 | -6.7% | -8.1% | -3.7% | +37.0% | 72.10 | 0.80 | +100% | +9 | + | + | |||
185 | Сахэнер ао | SLEN | 4.325 | -3.78% | 1.34 | 18:39:53 | -6.4% | -16.7% | -14.2% | +7.1% | 5.35 | 0.06 | +271% | +9 | + | + | |||
186 | Мечел ап | MTLRP | 219.15 | -3.37% | 464.94 | 18:45:12 | -8.7% | -19.5% | -40.8% | +17.4% | 120.61 | 1.34 | +123% | +11 | + | + | |||
187 | ЧМК ао | CHMK | 7300 | -3.88% | 4.71 | 18:45:16 | -6.3% | -16.8% | -21.6% | +22.0% | 23.08 | 0.26 | +217% | +11 | + | + | |||
188 | ТГК-14 | TGKN | 0.01371 | -6.42% | 76.36 | 18:45:10 | -11.4% | -16.6% | +19.3% | +46.9% | 18.62 | 0.21 | +106% | +11 | + | + | |||
189 | ПермьЭнСб | PMSB | 224 | -4.27% | 20.64 | 18:45:26 | -14.0% | -22.4% | +22.5% | +49.6% | 10.75 | 0.12 | +136% | +11 | + | + | |||
190 | Селигдар | SELG | 65.16 | -5.52% | 195.57 | 18:45:36 | -9.0% | -12.0% | +2.2% | +30.9% | 67.11 | 0.74 | +133% | +11 | + | + | |||
191 | Совкомбанк | SVCB | 17.3 | -0.69% | 551.02 | 18:45:10 | -5.2% | -9.4% | +26.3% | 358.01 | 3.97 | +135% | +12 | + | + | ||||
192 | Астра ао | ASTR | 577.45 | -1.94% | 439.42 | 18:45:35 | -6.2% | -5.8% | +15.5% | 121.26 | 1.34 | +153% | +12 | + | + | ||||
193 | РСетиЛЭ-п | LSNGP | 217.5 | -1.14% | 130.60 | 18:45:15 | -1.3% | +7.9% | +15.7% | +10.3% | 182.24 | 2.02 | +126% | +12 | + | + | |||
194 | iQIWI | QIWI | 169.2 | -8.24% | 239.84 | 18:45:17 | -8.6% | -6.8% | -70.4% | -74.3% | 10.64 | 0.12 | +120% | +12 | + | + | |||
195 | ГТМ ао | GTRK | 376.4 | -5.5% | 433.63 | 18:45:34 | -8.6% | -36.6% | -32.5% | +381.3% | 22.01 | 0.24 | +155% | +12 | + | + | |||
196 | Куйбазот-п | KAZTP | 570 | -5.16% | 3.65 | 18:45:07 | -9.8% | -16.0% | -10.8% | -16.3% | 134.40 | 1.49 | +247% | +12 | + | + | |||
197 | Самолет ао | SMLT | 3137 | -2.88% | 763.80 | 18:45:21 | -10.4% | -15.4% | -19.5% | +3.0% | 193.17 | 2.14 | +131% | +13 | + | + | |||
198 | Сургнфгз-п | SNGSP | 68.8 | -1.23% | 2 133.23 | 18:45:38 | -3.0% | +2.2% | +23.6% | +117.0% | 1 563.99 | 17.34 | +138% | +13 | + | + | |||
199 | Ижсталь2ао | IGST | 10060 | -3.82% | 1.21 | 18:45:21 | -7.2% | -13.6% | -9.7% | +111.3% | 10.12 | 0.11 | +311% | +13 | + | + | |||
200 | КАМАЗ | KMAZ | 150.6 | -4.2% | 132.08 | 18:45:06 | -13.5% | -16.9% | -22.1% | -20.1% | 106.51 | 1.18 | +120% | +13 | + | + | |||
201 | Таттел. ао | TTLK | 0.8665 | -4.36% | 13.48 | 18:45:26 | -14.8% | -20.3% | -12.6% | +19.1% | 18.06 | 0.20 | +147% | +13 | + | + | |||
202 | ГазпРнД ао | RTGZ | 45000 | -6.64% | 5.48 | 18:39:53 | -0.9% | +23.0% | +42.9% | +51.0% | 5.41 | 0.06 | +235% | +13 | + | + | |||
203 | РСетиМР ао | MSRS | 1.2825 | -2.95% | 54.75 | 18:45:27 | -5.4% | -10.0% | +0.7% | +8.7% | 62.47 | 0.69 | +97% | +13 | + | + | |||
204 | Телеграф-п | CNTLP | 10.32 | -4.8% | 4.90 | 18:39:05 | -6.9% | -11.6% | -3.6% | -20.0% | 3.07 | 0.03 | +225% | +14 | + | + | |||
205 | ТамбЭнСб-п | TASBP | 1.056 | -7.85% | 0.70 | 18:38:00 | -9.9% | -18.4% | +12.3% | +59.2% | 3.08 | 0.03 | +509% | +14 | + | + | |||
206 | МагадЭн ао | MAGE | 4.52 | -3.83% | 4.42 | 18:45:27 | -9.2% | -16.5% | -14.6% | -17.2% | 2.60 | 0.03 | +273% | +14 | + | + | |||
207 | АЛРОСА ао | ALRS | 75.51 | -4.3% | 1 571.73 | 18:45:05 | -6.1% | -1.4% | +8.4% | +15.3% | 556.13 | 6.17 | +101% | +14 | + | + | |||
208 | iАРТГЕН ао | ABIO | 88.34 | -2.45% | 44.41 | 18:45:06 | -12.1% | -20.9% | -13.4% | 8.18 | 0.09 | +100% | +14 | + | + | ||||
209 | АстрЭнСб | ASSB | 2.555 | -3.22% | 2.74 | 18:36:12 | -9.9% | -14.8% | -3.0% | +112.7% | 1.98 | 0.02 | +290% | +14 | + | + | |||
210 | МГТС-5ао | MGTS | 1520 | -3.49% | 1.03 | 18:38:41 | -4.4% | -11.4% | -5.3% | -14.8% | 138.97 | 1.54 | +484% | +15 | + | + | |||
211 | ТГК-1 | TGKA | 0.00817 | -2.06% | 46.28 | 18:45:12 | -10.2% | -19.8% | -6.9% | -9.6% | 31.49 | 0.35 | +106% | +16 | + | + | |||
212 | Газпрнефть | SIBN | 686.95 | -1.36% | 851.42 | 18:45:41 | -6.3% | -8.2% | -18.9% | +32.5% | 3 257.04 | 36.11 | +185% | +16 | + | + | |||
213 | РСетиЦП ао | MRKP | 0.3335 | -3.47% | 70.62 | 18:45:24 | -6.2% | -9.9% | +7.3% | +46.2% | 37.58 | 0.42 | +135% | +16 | + | + | |||
214 | ИнтерРАОао | IRAO | 4.0395 | -3.41% | 2 223.78 | 18:45:29 | -6.4% | -5.5% | +2.3% | -1.3% | 421.72 | 4.68 | +162% | +17 | + | + | |||
215 | ОГК-2 ао | OGKB | 0.4731 | -0.69% | 201.74 | 18:45:12 | -11.1% | -15.8% | -13.8% | -33.1% | 52.25 | 0.58 | +144% | +17 | + | + | |||
216 | GLTR-гдр | GLTR | 738.55 | +1.59% | 220.91 | 18:45:28 | -4.4% | -7.0% | +16.1% | +59.6% | 131.14 | 1.45 | +165% | +17 | + | + | |||
217 | АшинскийМЗ | AMEZ | 57.5 | -6.84% | 41.73 | 18:45:16 | -8.9% | -16.9% | -12.8% | -15.7% | 28.66 | 0.32 | +152% | +18 | + | + | |||
218 | МКПАО "ВК" | VKCO | 567.4 | +1.47% | 1 289.61 | 18:45:37 | -3.5% | -2.2% | +1.1% | -1.1% | 129.30 | 1.43 | +226% | +18 | + | + | |||
219 | ЧеркизГ-ао | GCHE | 4569 | -5.6% | 45.78 | 18:45:21 | -4.6% | -7.8% | +11.5% | +49.9% | 192.91 | 2.14 | +152% | +19 | + | + | |||
220 | РоссЦентр | MRKC | 0.5468 | -2.98% | 63.87 | 18:45:36 | -6.6% | -12.8% | -2.8% | +43.1% | 23.08 | 0.26 | +131% | +19 | + | + | |||
221 | OZON-адр | OZON | 4155 | -3.05% | 4 407.99 | 18:45:42 | -8.5% | -4.6% | +46.7% | +133.9% | 841.00 | 9.32 | +386% | +20 | + | + | |||
222 | ТНСэнРст | RTSB | 4.035 | -11.71% | 1.65 | 18:45:15 | -14.4% | -23.3% | +11.9% | +177.1% | 34.66 | 0.38 | +399% | +20 | + | + | |||
223 | СОЛЛЕРС | SVAV | 890 | -3.73% | 170.74 | 18:45:29 | -11.9% | +6.9% | +12.2% | +27.6% | 28.02 | 0.31 | +169% | +20 | + | + | |||
224 | ДонскЗР п | DZRDP | 3150 | -1.56% | 1.06 | 18:35:17 | -7.9% | -19.2% | -15.1% | +34.6% | 1.94 | 0.02 | +565% | +21 | + | + | |||
225 | ЕвроЭлтех | EELT | 18.4 | -1.39% | 17.00 | 18:45:32 | -4.9% | -6.7% | +42.2% | +46.5% | 10.15 | 0.11 | +233% | +22 | + | + | |||
226 | Якутскэн-п | YKENP | 0.508 | -7.47% | 1.34 | 18:35:49 | -9.6% | -13.9% | -16.7% | +39.6% | 7.17 | 0.08 | +433% | +22 | + | + | |||
227 | КурганГКап | KGKCP | 52 | -3.35% | 1.77 | 18:45:10 | -7.1% | -8.1% | +20.4% | -3.3% | 6.55 | 0.07 | +434% | +22 | + | + | |||
228 | НКНХ ап | NKNCP | 73.24 | -3.25% | 20.28 | 18:45:26 | -5.7% | -8.2% | -1.1% | -7.0% | 165.64 | 1.84 | +243% | +22 | + | + | |||
229 | Акрон | AKRN | 16190 | +0.04% | 57.65 | 18:45:27 | -1.0% | -3.8% | -14.1% | -14.7% | 595.10 | 6.60 | +150% | +22 | + | + | |||
230 | ВолгЭнСб | VGSB | 15.36 | -9.54% | 1.64 | 18:45:17 | -10.2% | -22.7% | +5.6% | +138.3% | 5.73 | 0.06 | +414% | +22 | + | + | |||
231 | Слав-ЯНОСп | JNOSP | 14.46 | -3.47% | 1.67 | 18:34:11 | -7.5% | -16.3% | -6.6% | +6.3% | 25.48 | 0.28 | +421% | +22 | + | + | |||
232 | КурганГКао | KGKC | 47.4 | -5.58% | 1.05 | 18:37:42 | -9.2% | -12.9% | -14.1% | -6.3% | 6.55 | 0.07 | +647% | +22 | + | + | |||
233 | Яковлев-3 | IRKT | 52.35 | -6.43% | 114.38 | 18:45:29 | -15.6% | -27.0% | -15.6% | -12.4% | 611.78 | 6.78 | +258% | +23 | + | + | |||
234 | OKEY-гдр | OKEY | 28.2 | -4.89% | 12.88 | 18:45:29 | -7.3% | -13.4% | -5.5% | -8.3% | 7.59 | 0.08 | +294% | +25 | + | + | |||
235 | Каршеринг | DELI | 300.4 | -2.28% | 118.16 | 18:45:17 | -6.1% | -7.7% | 52.83 | 0.59 | +274% | +25 | + | + | |||||
236 | ХЭНДЕРСОН | HNFG | 679.5 | -3.56% | 149.91 | 18:45:21 | -7.2% | -10.2% | +24.8% | 27.48 | 0.30 | +255% | +26 | + | + | ||||
237 | ЗаводДИОД | DIOD | 15.11 | -5.03% | 4.09 | 18:45:27 | -7.6% | -9.0% | -7.3% | +25.0% | 1.38 | 0.02 | +470% | +28 | + | + | |||
238 | ЭсЭфАй ао | SFIN | 1290 | -5.09% | 319.53 | 18:45:12 | -4.3% | -19.3% | +140.9% | +159.1% | 144.01 | 1.60 | +291% | +29 | + | + | |||
239 | СтаврЭнСб | STSB | 2.975 | -7.18% | 5.63 | 18:39:57 | -7.3% | -12.9% | +41.0% | +62.6% | 3.31 | 0.04 | +564% | +30 | + | + | |||
240 | БСП ап | BSPBP | 46.45 | -9.1% | 19.88 | 18:45:21 | -16.6% | -18.9% | -4.3% | +37.0% | 158.70 | 1.76 | +409% | +30 | + | + | |||
241 | iГЕНЕТИКО | GECO | 38.92 | -4.61% | 35.23 | 18:45:09 | -10.8% | -17.5% | -11.2% | +18.9% | 3.23 | 0.04 | +468% | +32 | + | + | |||
242 | iHHRU-адр | HHRU | 4722 | -5.26% | 217.74 | 18:45:26 | -7.0% | -7.7% | +60.0% | +133.3% | 237.90 | 2.64 | +321% | +32 | + | + | |||
243 | ЗВЕЗДА ао | ZVEZ | 10.41 | -5.45% | 4.19 | 18:45:02 | -6.9% | -19.0% | +5.5% | +89.3% | 5.85 | 0.06 | +622% | +35 | + | + | |||
244 | НМТП ао | NMTP | 9.785 | -4.3% | 504.79 | 18:45:40 | -20.0% | -20.1% | -15.5% | +19.6% | 188.46 | 2.09 | +507% | +35 | + | + | |||
245 | ВСМПО-АВСМ | VSMO | 35960 | +0.73% | 98.86 | 18:45:16 | -2.7% | -8.9% | +8.7% | -26.9% | 414.60 | 4.60 | +327% | +35 | + | + | |||
246 | СаратЭн-ап | SAREP | 0.301 | -6.81% | 2.17 | 18:38:03 | -12.2% | -26.5% | +7.3% | +58.3% | 3.01 | 0.03 | +720% | +38 | + | + | |||
247 | ЯТЭК ао | YAKG | 78.7 | -6.86% | 15.89 | 18:45:13 | -11.0% | -16.8% | -11.5% | -33.1% | 65.08 | 0.72 | +699% | +39 | + | + | |||
248 | МордЭнСб | MRSB | 0.929 | +2.65% | 3.20 | 18:45:15 | +2.8% | -1.1% | +18.6% | +68.0% | 1.25 | 0.01 | +864% | +39 | + | + | |||
249 | Телеграф | CNTL | 15.04 | -4.81% | 12.76 | 18:45:28 | -8.5% | -13.9% | +0.7% | +1.2% | 3.07 | 0.03 | +710% | +40 | + | + | |||
250 | БашИнСв ап | BISVP | 12.79 | -3.83% | 1.80 | 18:37:02 | -7.9% | -12.0% | -14.6% | +18.5% | 0.46 | 0.01 | +1165% | +40 | + | + | |||
251 | ТНСэнМарЭл | MISB | 63 | -7.89% | 3.46 | 18:45:18 | -12.0% | -25.7% | -3.2% | +80.0% | 8.37 | 0.09 | +836% | +41 | + | + | |||
252 | ТНСэнЯр-п | YRSBP | 240 | -3.23% | 1.52 | 18:11:17 | -3.6% | -15.5% | -6.3% | +79.1% | 17.78 | 0.20 | +3694% | +42 | + | + | |||
253 | Фармсинтез | LIFE | 4.285 | -5.41% | 62.74 | 18:45:26 | -7.7% | -16.0% | -16.3% | -39.4% | 1.89 | 0.02 | +638% | +42 | + | + | |||
254 | ГАЗ ап | GAZAP | 441.5 | -7.35% | 1.91 | 18:35:50 | -8.2% | -14.2% | -14.3% | -14.0% | 14.24 | 0.16 | +1440% | +44 | + | + | |||
255 | ТНСэнЯр | YRSB | 974 | -8.11% | 1.92 | 18:37:10 | -12.6% | -19.5% | -9.3% | +173.6% | 17.78 | 0.20 | +1548% | +46 | + | + | |||
256 | КузнецкийБ | KUZB | 0.05435 | -2.07% | 4.07 | 18:45:16 | -5.6% | -10.6% | +14.7% | +19.1% | 1.22 | 0.01 | +1177% | +52 | + | + | |||
257 | Арсагера | ARSA | 13.63 | -8.22% | 12.59 | 18:45:27 | -11.0% | -12.1% | +23.8% | +112.3% | 1.69 | 0.02 | +1542% | +57 | + | + | |||
258 | Варьеган-п | VJGZP | 2428 | -8.58% | 23.59 | 18:39:22 | +3.6% | -14.1% | +116.8% | +240.1% | 77.86 | 0.86 | +3194% | +79 | + | + |