A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3490 +0.56% 60 723.21 18:13:59 +1.7% +0.8% +12.6% +32.5% 68 416.33 752.46 -28% — — —
    2 АСКО ао ACKO 0% 10:00:07 1.92 0.02 + +
    3 Электрцинк ELTZ 0% 10:00:07 0.36 0.00 + +
    4 FIVE-гдр FIVE 0% 10:00:07 592.30 6.51 + +
    5 ГАЗКОН-ао GAZC 0% 10:00:07 148.53 1.63 + +
    6 ГАЗ-сервис GAZS 0% 10:00:07 173.26 1.91 + +
    7 ГАЗ-Тек ао GAZT 0% 10:00:07 819.81 9.02 + +
    8 СМЗ-ао MGNZ 0% 10:00:07 2.96 0.03 + +
    9 УрКузница URKZ 29800 +1.02% 0.03 10:45:18 +4.6% -4.5% +9.2% +34.5% 16.32 0.18 -93% -10 + +
    10 ТНСэнНН ап NNSBP 1812 -1.74% 0.04 17:44:22 -2.7% -4.3% +17.1% +96.7% 21.33 0.23 -84% -2 + +
    11 КоршГОК ао KOGK 52800 -0.38% 0.05 11:57:10 0 -2.2% -1.9% +15.3% 13.21 0.15 -75% + +
    12 ТНСэнНН ао NNSB 4950 -0.8% 0.13 17:57:30 -3.1% -3.3% +7.8% +81.0% 21.33 0.23 -49% -2 + +
    13 ТНСэнЯр-п YRSBP 273 +0.74% 0.14 17:48:32 -1.1% -4.9% +6.6% +98.5% 20.50 0.23 -55% -4 + +
    14 СаратНПЗ KRKN 12850 +0.39% 0.22 15:01:31 +2.4% +0.4% +13.2% +14.2% 12.57 0.14 -31% -2 + +
    15 ЮжКузб. ао UKUZ 1606 0% 0.24 17:51:42 -2.7% -3.4% 0 +9.0% 58.49 0.64 +53% +5 + +
    16 КамчатЭ ап KCHEP 1.36 -2.16% 0.26 15:49:40 -2.5% -8.1% +11.5% +197.6% 41.93 0.46 +107% +7 + +
    Какие акции стоит купить?
    17 КамчатЭ ао KCHE 0.715 0% 0.34 17:29:44 -0.6% -8.1% +18.0% +204.9% 41.93 0.46 -76% -26 + +
    18 КурганГКао KGKC 54 -0.37% 0.41 17:40:50 -1.1% -0.7% -2.2% +6.7% 7.43 0.08 -61% -14 + +
    19 БашИнСв ап BISVP 14.15 -0.35% 0.42 17:22:59 -2.3% -2.3% -5.5% +39.0% 0.51 0.01 -64% -15 + +
    20 Приморье PRMB 36400 -0.55% 0.44 15:31:27 -1.1% -19.1% +7.7% -3.7% 9.05 0.10 -25% -4 + +
    21 ДонскЗР п DZRDP 3830 +0.26% 0.45 16:35:45 -2.5% -2.8% +3.2% +55.1% 2.27 0.03 -65% -20 + +
    22 Якутскэнрг YKEN 0.765 +0.66% 0.47 17:57:48 +1.2% -4.4% +25.6% +109.6% 8.58 0.09 -86% -57 + +
    23 ТНСэнЯр YRSB 1132 -1.39% 0.52 17:58:34 -7.4% -4.6% +5.4% +251.6% 20.50 0.23 -85% -58 + +
    24 ВыбСудЗ ап VSYDP 12300 -1.6% 0.56 16:33:46 -4.7% -7.2% -4.8% +84.7% 33.73 0.37 -21% -2 + +
    25 Ижсталь ап IGSTP 8260 -1.2% 0.56 17:22:17 -2.8% -3.1% +7.6% +122.8% 11.19 0.12 -52% -11 + +
    26 Россети СК MRKK 26.82 -0.67% 0.62 17:52:46 -1.0% -2.6% +10.3% +57.2% 56.14 0.62 -41% -5 + +
    27 Мегион-ап MFGSP 365 -1.35% 0.67 17:48:22 +0.3% +8.6% +25.4% +30.6% 61.36 0.67 -25% -2 + +
    28 МГТС-5ао MGTS 1725 -0.29% 0.76 17:42:15 +0.9% -0.3% +7.5% -5.5% 160.48 1.77 -75% -48 + +
    29 ПавлАвт ао PAZA 13840 +0.73% 0.77 16:42:55 -0.4% -5.2% -3.1% +97.2% 21.70 0.24 -49% -19 + +
    30 ДонскЗР DZRD 5335 -1.11% 0.78 17:37:26 -2.8% -4.6% +50.1% +62.7% 2.27 0.03 -73% -44 + +
    31 ВолгЭнСб VGSB 18.54 -0.96% 0.79 17:54:10 -4.5% -4.5% +27.5% +210.0% 6.95 0.08 -49% -18 + +
    32 ЦМТ ао WTCM 16.38 -0.12% 0.79 17:15:13 -4.4% -13.1% +34.3% +62.2% 19.53 0.21 -66% -31 + +
    33 ЦМТ ап WTCMP 11.18 0% 0.79 17:45:46 -1.6% -14.9% +19.2% +38.0% 19.53 0.21 -74% -42 + +
    34 Нижкамшина NKSH 74.6 -0.67% 0.80 17:54:55 -1.3% -8.3% +2.2% +126.5% 4.77 0.05 -58% -21 + +
    35 КМЗ KMEZ 1640 +0.49% 0.83 17:41:18 -0.5% -11.2% +6.1% +25.9% 6.18 0.07 -53% -18 + +
    36 ГАЗ ап GAZAP 511.5 -0.29% 0.83 17:25:46 -1.2% -1.0% -0.7% +15.5% 15.98 0.18 +84% +15 + +
    37 ТНСэнВор-п VRSBP 194.6 0% 0.84 17:56:52 -2.2% -7.5% +29.7% +91.9% 39.94 0.44 +88% +17 + +
    38 ВыбСудЗ ао VSYD 17500 -1.96% 0.84 16:53:36 -4.4% -12.5% +12.5% +158.5% 33.73 0.37 -44% -8 + +
    39 ИНГРАД ао INGR 1760 -0.68% 0.85 17:50:05 -2.2% -4.7% -7.5% +18.1% 72.55 0.80 +270% +26 + +
    40 Славн-ЯНОС JNOS 26.85 +0.19% 0.85 17:20:10 -3.1% -5.6% -11.2% +17.2% 30.26 0.33 -78% -48 + +
    Рейтинг брокеров
    41 ТНСэнРст-п RTSBP 2.44 +0.25% 1.00 17:52:19 -1.5% -6.0% +81.8% +105.7% 42.65 0.47 +196% +23 + +
    42 VEON VEON-RX 38.75 -0.26% 1.04 17:50:22 -1.8% -3.5% +7.6% -26.0% 67.78 0.75 -20% +2 + +
    43 ТНСэКубань KBSB 569 +1.16% 1.04 17:48:40 -4.0% -8.1% +18.5% +113.9% 10.11 0.11 -58% -24 + +
    44 КузнецкийБ KUZB 0.05965 -0.75% 1.09 17:57:34 -0.7% -5.2% +25.8% +45.3% 1.34 0.01 -60% -26 + +
    45 Слав-ЯНОСп JNOSP 16.78 -1.29% 1.11 17:37:35 -0.7% -3.6% +8.4% +22.5% 30.26 0.33 -37% -7 + +
    46 ТКЗКК ап KRKOP 14.92 -1.84% 1.12 17:41:47 -4.2% -3.6% +3.8% -14.0% 1.06 0.01 -28% -4 + +
    47 ТНСэнРст RTSB 4.92 -0.91% 1.12 17:54:52 -3.1% -3.1% +36.5% +216.6% 42.65 0.47 -53% -17 + +
    48 Химпром ап HIMCP 30.78 +0.2% 1.18 17:36:08 -2.7% -4.9% +4.7% +39.5% 7.07 0.08 -66% -32 + +
    49 СаратЭн-ао SARE 0.657 -0.3% 1.21 17:20:19 -0.5% +0.3% +26.8% +232.5% 3.78 0.04 -89% -70 + +
    50 ВолгЭнСб-п VGSBP 11.88 -1% 1.23 17:36:57 -4.5% -5.6% +15.6% +162.8% 6.95 0.08 -33% -4 + +
    51 ТНСэнрг ао TNSE 3335 -2.34% 1.23 17:53:27 -2.8% -1.8% -0.9% +245.6% 45.58 0.50 +3% +14 + +
    52 МордЭнСб MRSB 0.914 -2.45% 1.24 17:53:01 -1.5% -0.7% +16.7% +69.6% 1.23 0.01 +31% +22 + +
    53 iНПОНаука NAUK 722.5 -0.89% 1.31 17:52:47 0 +0.3% +40.0% +101.3% 8.52 0.09 -19% +2 + +
    54 Ижсталь2ао IGST 11180 -1.06% 1.37 17:56:51 -1.6% -5.1% +0.4% +124.5% 11.19 0.12 +26% +21 + +
    55 Якутскэн-п YKENP 0.589 +2.43% 1.37 17:58:32 +2.1% -4.1% -3.4% +62.7% 8.58 0.09 +337% +40 + +
    56 ГазпРнД ао RTGZ 41900 +1.21% 1.38 17:19:34 +12.3% +11.1% +33.0% +37.8% 5.04 0.06 -63% -29 + +
    57 ТамбЭнСб-п TASBP 1.29 +1.57% 1.40 17:45:50 +0.9% -4.9% +37.2% +104.0% 3.88 0.04 +91% +30 + +
    58 ЗИЛ ао ZILL 3715 +2.06% 1.41 17:42:15 -2.0% -0.1% +22.2% -3.9% 9.88 0.11 -61% -26 + +
    59 ВХЗ-ао VLHZ 271.4 -1.95% 1.41 17:52:38 -0.7% -6.7% +16.4% +78.6% 1.36 0.01 -49% -12 + +
    60 ТРК ао TORS 1.06 +0.76% 1.44 17:50:34 +7.7% +16.5% +59.6% +87.6% 4.35 0.05 -76% -40 + +
    61 Сахэнер ао SLEN 4.945 0% 1.49 17:53:35 -3.2% -0.1% -1.9% +24.4% 6.12 0.07 -62% -29 + +
    62 ЮУНК ао UNKL 7690 -0.52% 1.56 17:49:17 -1.4% -5.2% +0.1% -23.3% 4.61 0.05 +3% +15 + +
    63 МагадЭн ао MAGE 5.26 -0.57% 1.73 17:56:43 -1.3% -4.7% -0.6% -8.5% 2.99 0.03 +43% +25 + +
    64 Красэсб ао KRSB 18.5 -1.49% 1.77 17:45:22 -6.8% -10.5% +12.1% +23.7% 14.07 0.15 -77% -45 + +
    65 РГС СК ао RGSS 0.314 0% 1.82 17:58:47 -0.8% +1.6% +16.1% +45.9% 153.70 1.69 -9% +6 + +
    66 СаратЭн-ап SAREP 0.3925 -2.73% 1.87 17:58:49 +0.5% +7.5% +39.9% +131.7% 3.78 0.04 -76% -42 + +
    67 НЕФАЗ NFAZ 520 -1.14% 1.90 17:43:40 -2.1% -6.0% +4.5% +28.2% 4.18 0.05 -47% -16 + +
    68 ТНСэнМарЭл MISB 76.9 -2.29% 1.92 17:54:52 -6.4% -11.8% +18.1% +111.8% 10.10 0.11 -5% +8 + +
    69 БСП ап BSPBP 53.7 +0.28% 1.93 17:49:39 +1.4% -9.7% +10.6% +91.8% 157.97 1.74 -24% +1 + +
    70 Куйбазот-п KAZTP 670.5 -0.37% 2.26 17:54:02 -0.7% -2.3% +4.9% -7.8% 150.60 1.66 +56% +26 + +
    71 СамарЭн-ао SAGO 3.985 -1.85% 2.30 17:45:16 -1.6% -16.4% +32.4% +82.0% 16.14 0.18 -28% -7 + +
    72 РСетКубань KUBE 348 -1.14% 2.32 17:56:59 -6.0% -13.0% +28.7% +146.5% 116.80 1.28 -65% -32 + +
    73 ЗВЕЗДА ао ZVEZ 12.62 -0.32% 2.40 17:54:45 -1.3% -3.9% +27.9% +128.8% 7.07 0.08 -22% -4 + +
    74 Телеграф-п CNTLP 11.62 0% 2.42 17:44:03 0 -0.5% +8.6% -13.2% 3.60 0.04 -15% +2 + +
    75 РОСИНТЕРао ROST 170 -1.16% 2.43 17:03:48 -0.2% +1.4% +16.9% +128.5% 2.77 0.03 -80% -45 + +
    76 РсетСиб ао MRKS 0.801 +0.06% 2.45 17:58:25 -1.3% -3.5% +15.3% +118.0% 75.95 0.84 -68% -31 + +
    77 Авангрд-ао AVAN 953 -0.73% 2.51 17:55:24 -0.1% -2.8% -4.5% -11.8% 76.91 0.85 -34% -9 + +
    78 ЧЗПСН ао PRFN 6.184 +0.06% 2.52 17:54:32 -1.3% -1.4% +5.0% +63.5% 5.18 0.06 -34% -9 + +
    79 ОМЗ-ап OMZZP 21740 -0.28% 2.56 17:37:55 -0.7% -6.0% +58.7% +112.8% 59.57 0.66 +105% +40 + +
    80 МагадЭн ап MAGEP 3.76 -2.59% 2.70 17:58:45 -4.6% -8.3% -9.4% -16.1% 2.99 0.03 +387% +57 + +
    81 КурганГКап KGKCP 57 +0.35% 2.76 17:46:03 +1.8% +5.6% +31.9% +17.3% 7.43 0.08 +481% +59 + +
    82 Красэсб ап KRSBP 18.46 -0.75% 2.94 17:42:20 -6.7% -12.1% +12.3% +23.7% 14.07 0.15 +50% +26 + +
    83 ТНСэМаЭл-п MISBP 73.4 -2.26% 2.96 17:40:49 -6.7% -9.4% +32.7% +35.7% 10.10 0.11 +155% +48 + +
    84 iММЦБ ао GEMA 186.8 -0.61% 3.00 17:41:43 -3.0% +15.0% -81.4% -79.1% 2.75 0.03 -80% -41 + +
    85 ТРК ап TORSP 0.52 -1.33% 3.03 17:53:12 +3.2% +3.2% +19.4% +45.0% 4.35 0.05 -41% -9 + +
    86 АстрЭнСб ASSB 2.97 +0.51% 3.12 17:57:07 -1.7% +11.0% +12.7% +145.0% 2.30 0.03 -40% -9 + +
    87 ГАЗ ао GAZA 823 +1.73% 3.25 16:59:46 -0.2% -2.5% +1.0% +17.2% 15.98 0.18 +412% +62 + +
    88 СамарЭн-ап SAGOP 3.98 -2.69% 3.44 17:47:46 -1.8% -19.9% +32.7% +82.2% 16.14 0.18 +136% +43 + +
    89 Мегион-ао MFGS 490 -3.07% 3.49 17:58:40 -4.7% -2.3% +17.6% +11.5% 61.36 0.67 +155% +47 + +
    90 ЧМК ао CHMK 8520 -0.64% 3.57 17:56:12 -1.0% -4.1% -8.5% +42.1% 26.94 0.30 -20% -1 + +
    91 РН-ЗапСиб CHGZ 148.6 -1.59% 3.82 17:52:34 -2.7% -1.6% +9.4% +214.8% 3.98 0.04 -39% -12 + +
    92 ОргСинт ап KZOSP 27.8 -0.25% 3.83 17:57:52 +0.6% +2.7% +4.8% -3.4% 208.44 2.29 -92% -63 + +
    93 СтаврЭнСб STSB 3.41 -2.01% 4.00 17:50:43 +3.3% +1.5% +61.6% +143.9% 3.81 0.04 +13% +11 + +
    94 Куйбазот KAZT 632 +0.6% 4.03 17:58:01 +1.4% -2.6% 0 -12.7% 150.60 1.66 -46% -12 + +
    95 ИКРУСС-ИНВ RUSI 125.3 -0.32% 4.10 17:55:37 -0.6% -0.5% +13.9% +99.2% 13.63 0.15 +440% +67 + +
    96 КалужскСК KLSB 31.83 0% 4.14 17:57:02 -0.1% -2.1% +7.2% +64.3% 2.91 0.03 -53% -18 + +
    97 ЗаводДИОД DIOD 17.22 -1.49% 4.19 17:54:29 +5.0% +2.1% +5.6% +60.0% 1.58 0.02 -24% + +
    98 КрасОкт-1п KROTP 869 +0.12% 4.59 17:57:44 -2.8% +38.8% +48.3% +24.3% 26.94 0.30 -13% +2 + +
    99 Кристалл KLVZ 7.598 +0.29% 4.63 17:51:59 -1.7% -5.5% 6.97 0.08 -23% -3 + +
    100 Телеграф CNTL 17.74 -0.56% 4.88 17:57:11 +0.9% +3.0% +18.7% +13.7% 3.60 0.04 -0% +7 + +
    101 ДЭК ао DVEC 3.395 +0.09% 4.88 17:52:09 +0.6% -5.7% +6.2% +111.4% 58.30 0.64 +24% +12 + +
    102 OKEY-гдр OKEY 31.55 -0.63% 4.91 17:57:45 +0.5% -8.9% +5.7% +1.0% 8.49 0.09 +92% +33 + +
    103 ТГК-2 ап TGKBP 0.01926 -1.68% 5.07 17:55:59 -3.7% -7.6% +52.1% +44.5% 19.60 0.22 -10% +5 + +
    104 НКНХ ао NKNC 103.7 -1.14% 5.14 17:58:19 -0.2% -4.5% +0.8% -12.3% 185.08 2.04 +7% +12 + +
    105 ЭнергияРКК RKKE 27530 +0.22% 5.21 17:58:07 +0.2% -4.9% +13.2% +84.8% 49.85 0.55 -37% -6 + +
    106 Лензолото LNZL 16140 -0.92% 5.47 17:55:54 -1.0% -7.0% +2.2% -0.9% 19.46 0.21 -35% -7 + +
    107 РДБанк ао RDRB 212.5 +0.95% 5.59 17:53:12 +2.4% +1.2% +23.5% +11.3% 4.56 0.05 +180% +50 + +
    108 Лензол. ап LNZLP 2910 -0.34% 6.04 17:56:05 -0.3% -5.5% +17.3% -7.3% 19.46 0.21 -16% +3 + +
    109 Арсагера ARSA 15.16 -2.63% 6.38 17:52:09 -2.1% +0.4% +37.7% +119.7% 1.88 0.02 +193% +48 + +
    110 ОргСинт ао KZOS 114.7 -0.95% 6.45 17:57:11 -2.1% +5.9% +7.9% +12.1% 208.44 2.29 -49% -11 + +
    111 НКНХ ап NKNCP 79.94 -0.08% 6.90 17:58:03 +0.2% -4.0% +7.9% -13.9% 185.08 2.04 -50% -12 + +
    112 ТГК-2 TGKB 0.01322 -0.26% 7.31 17:57:41 -0.6% -3.1% +35.9% +142.6% 19.60 0.22 -30% -6 + +
    113 ТамбЭнСб TASB 2.362 +4.7% 7.81 17:47:34 -1.2% -7.2% +37.6% +150.1% 3.88 0.04 +245% +51 + +
    114 ТНСэнВорон VRSB 645 -1.53% 7.93 17:58:53 -3.5% -3.9% +26.1% +81.9% 39.94 0.44 +33% +13 + +
    115 ЯТЭК ао YAKG 95.5 -2.05% 8.04 17:57:01 +1.2% -3.0% +7.4% -20.3% 78.97 0.87 -62% -20 + +
    116 Фармсинтез LIFE 4.985 -0.2% 8.25 17:58:26 +0.3% -3.3% -2.6% -34.6% 2.19 0.02 -49% -12 + +
    117 Варьеган-п VJGZP 2898 +1.68% 9.16 17:58:56 +3.6% +32.9% +158.8% +278.8% 89.38 0.98 +217% +44 + +
    118 РоссЮг ао MRKY 0.0944 -1.46% 9.62 17:58:17 -4.1% -2.6% +44.1% +96.3% 14.30 0.16 -6% +1 + +
    119 РязЭнСб RZSB 44.48 -3.3% 10.07 17:58:50 -4.3% +7.7% +41.7% +14.2% 9.16 0.10 +74% +20 + +
    120 СтаврЭнСбп STSBP 3.292 -3.06% 10.70 17:50:02 +4.6% +11.7% +35.1% +116.9% 3.81 0.04 +37% +10 + +
    121 ТЗА ао TUZA 341 -1.87% 11.01 17:58:03 +0.1% +14.6% +79.5% +84.3% 2.80 0.03 +15% +6 + +
    122 ВСМПО-АВСМ VSMO 39320 -0.3% 11.70 17:53:54 -0.9% +0.3% +18.9% -22.4% 452.88 4.98 -24% -5 + +
    123 Варьеган VJGZ 4010 +0.4% 12.21 17:29:15 +3.4% +26.5% +83.9% +128.8% 89.38 0.98 +391% +57 + +
    124 МГТС-4ап MGTSP 1454 -0.82% 12.28 17:57:32 +0.4% +0.4% +12.2% +12.4% 160.48 1.77 -84% -45 + +
    125 БурЗолото BRZL 2311 -0.3% 13.79 17:52:16 +1.4% -7.9% +52.6% +89.1% 16.12 0.18 -4% +1 + +
    126 Таттел. ао TTLK 1.087 -0.28% 14.34 17:58:22 -0.9% -3.0% +9.7% +46.6% 22.62 0.25 -20% -5 + +
    127 ЧеркизГ-ао GCHE 4974 -0.4% 14.65 17:58:49 +0.4% -4.8% +21.4% +55.2% 210.03 2.31 -22% -5 + +
    128 ПермьЭнС-п PMSBP 329.4 -0.42% 15.66 17:57:59 -1.6% +15.8% +68.8% +78.6% 15.28 0.17 -21% -5 + +
    129 РСетиСЗ ао MRKZ 0.0974 -1.17% 16.57 17:58:39 -5.4% -4.2% +8.3% +163.6% 9.32 0.10 -63% -23 + +
    130 iНаукаСвяз NSVZ 551 -1.69% 16.73 17:51:30 -3.2% -0.3% +6.0% +108.7% 8.65 0.10 +101% +18 + +
    131 iАРТГЕН ао ABIO 106.98 -0.96% 18.22 17:58:36 -3.2% -6.6% +4.9% 9.91 0.11 +19% +5 + +
    132 ОГК-2 ао OGKB 0.5695 +0.02% 18.39 17:57:15 +1.5% -0.8% +3.8% -26.9% 62.80 0.69 -31% -8 + +
    133 Росбанк ао ROSB 122.8 +0.33% 18.57 17:55:11 -3.8% -1.8% +20.6% +18.1% 190.82 2.10 -38% -9 + +
    134 Светофор SVET 28.9 +0.17% 19.79 17:57:19 +8.0% +2.5% +15.6% -8.0% 0.65 0.01 -69% -31 + +
    135 АшинскийМЗ AMEZ 68.94 +1.06% 20.80 17:55:28 +1.2% -1.5% +4.6% -13.5% 34.34 0.38 +111% +19 + +
    136 ЧКПЗ ао CHKZ 32400 -1.37% 20.97 17:21:33 +14.5% +21.3% +55.0% +149.2% 19.72 0.22 -32% -8 + +
    137 КрасОкт-ао KROT 2785 +0.91% 21.95 17:56:02 +0.3% +8.2% +16.1% +54.3% 26.94 0.30 -55% -19 + +
    138 Мостотрест MSTT 217.2 -1.12% 22.37 17:56:28 -0.7% -2.7% +6.0% -7.4% 61.17 0.67 +70% +16 + +
    139 Башнефт ао BANE 3377 -0.03% 22.55 17:58:58 +0.8% +0.1% +53.7% +128.7% 570.54 6.27 -59% -22 + +
    140 РСетиЛЭ LSNG 22.95 +0.09% 22.60 17:50:14 -1.9% -1.2% +21.8% +50.8% 215.52 2.37 +36% +10 + +
    141 ТГК-1 TGKA 0.00966 -0.51% 22.73 17:58:54 -1.6% -3.2% +10.0% -5.3% 37.31 0.41 +2% +5 + +
    142 ТГК-14 TGKN 0.01615 0% 23.59 17:57:26 -2.5% -6.8% +40.6% +79.6% 21.93 0.24 -32% -5 + +
    143 СТГ CARM 2.38 -1.12% 24.25 17:58:53 -1.0% -9.4% +5.2% 5.25 0.06 -72% -29 + +
    144 УралСиб ао USBN 0.2665 -2.13% 24.47 17:58:41 -3.1% +33.8% +79.7% +129.9% 96.34 1.06 -43% -6 + +
    145 СаратНПЗ-п KRKNP 11860 +1.89% 24.72 17:51:53 +2.1% -1.5% +2.1% -17.8% 12.57 0.14 +935% +80 + +
    146 Яковлев-3 IRKT 70.15 0% 25.30 17:58:41 -0.9% -1.5% +13.1% +15.6% 818.05 9.00 -45% -7 + +
    147 CIAN-адр CIAN 973 +0.23% 27.66 17:57:26 -0.9% +6.6% +58.4% +91.6% 69.37 0.76 -32% -1 + +
    148 ПермьЭнСб PMSB 317.4 -0.25% 35.51 17:57:07 -2.3% +19.8% +73.5% +72.1% 15.28 0.17 -21% -3 + +
    149 iГЕНЕТИКО GECO 47.37 +1.07% 35.78 17:58:13 +0.6% -4.7% +8.1% +48.3% 3.94 0.04 +118% +20 + +
    150 FIXP-гдр FIXP 302.4 -0.49% 36.28 17:55:30 +0.1% -5.1% +7.3% -14.1% 257.04 2.83 -28% -7 + +
    151 ИНАРКТИКА AQUA 900.5 -0.06% 36.30 17:58:50 -0.7% -2.9% +5.7% +51.7% 79.05 0.87 -30% -8 + +
    152 Лента ао LENT 1200.5 +1.39% 36.49 17:58:52 -1.3% +12.1% +79.0% +63.2% 140.05 1.54 -33% -8 + +
    153 Polymetal POLY 315.9 -0.57% 38.10 17:58:59 -0.2% -3.7% -38.1% -53.3% 162.72 1.79 -85% -51 + +
    154 ETLN-гдр ETLN 98.02 -0.67% 38.99 17:58:42 -4.9% +3.7% +17.6% +38.6% 37.62 0.41 +57% +16 + +
    155 РсетВол ао MRKV 0.07115 -2.27% 39.88 17:58:58 -2.8% +4.4% +29.4% +85.0% 13.38 0.15 +16% +9 + +
    156 РСетиЛЭ-п LSNGP 216.25 -0.16% 48.82 17:56:47 +0.7% +7.5% +15.1% +23.7% 215.52 2.37 -13% -6 + +
    157 РСетиЦП ао MRKP 0.3597 -0.47% 50.36 17:57:51 -2.4% -1.7% +15.7% +66.5% 40.49 0.45 -55% -21 + +
    158 Займер ао ZAYM 220.7 -2.09% 55.33 17:58:57 -4.8% -5.7% 22.10 0.24 -26% -8 + +
    159 ЛЭСК ао LPSB 104.7 +9.86% 58.84 17:50:30 -13.3% -23.0% +268.0% +558.5% 16.28 0.18 -26% -11 + +
    160 +МосЭнерго MSNG 3.4775 +1.49% 59.60 17:58:57 +5.7% -1.5% +12.6% +17.9% 137.95 1.52 -39% -16 + +
    161 iQIWI QIWI 192 -1.84% 60.85 17:58:57 -3.3% -1.0% -66.4% -68.8% 12.03 0.13 -47% -19 + +
    162 АбрауДюрсо ABRD 306 -2.17% 61.75 17:58:56 +3.2% +3.5% +16.0% +13.3% 30.03 0.33 +4% -1 + +
    163 НКХП ао NKHP 1086.5 +2.02% 64.86 17:58:48 -2.3% +0.7% +9.1% +185.9% 73.95 0.81 +169% +26 + +
    164 ЕвроЭлтех EELT 20.42 +3.44% 66.28 17:58:37 +6.6% -0.6% +57.8% +64.9% 11.11 0.12 +116% +21 + +
    165 Белон ао BLNG 27.64 -2.33% 67.17 17:58:43 -4.4% -1.5% -2.2% +5.6% 31.74 0.35 +234% +31 + +
    166 РусГидро HYDR 0.7343 +0.34% 68.64 17:58:54 +1.2% -0.5% +3.1% -11.6% 326.48 3.59 -10% -2 + +
    167 iДиасофт DIAS 6240 -0.44% 68.94 17:56:21 -0.2% -1.8% 65.52 0.72 +68% +18 + +
    168 ЭЛ5Энер ао ELFV 0.6258 +0.22% 71.53 17:58:34 -0.5% -2.2% -5.9% +7.7% 22.11 0.24 +173% +29 + +
    169 Распадская RASP 402.5 -0.1% 72.62 17:58:57 +1.2% +1.7% -7.0% +37.9% 267.92 2.95 -50% -21 + +
    170 ФосАгро ао PHOR 6538 -0.24% 79.51 17:58:34 0.0% -2.8% -0.8% -10.7% 845.64 9.30 -39% -15 + +
    171 МКБ ао CBOM 7.573 -1.78% 85.08 17:57:34 +3.1% -1.7% -5.6% +17.1% 254.07 2.79 -35% -15 + +
    172 Ренессанс RENI 108.74 +0.69% 85.12 17:58:54 +1.2% +2.7% +15.0% +68.8% 60.69 0.67 +65% +14 + +
    173 Акрон AKRN 16610 -0.97% 86.52 17:54:37 -1.5% -4.9% -11.9% -15.7% 610.17 6.71 +85% +19 + +
    174 ДетскийМир DSKY 48.88 +6.59% 88.36 17:58:50 +5.8% +6.3% -14.1% -28.5% 35.43 0.39 +4311% +116 + +
    175 ЮТэйр ао UTAR 19.86 +0.3% 88.92 17:58:00 -4.9% +30.7% +60.0% +140.1% 156.74 1.72 +178% +30 + +
    176 МГКЛ MGKL 2.735 -3.8% 90.79 17:58:36 -3.7% -9.6% +15.6% 2.72 0.03 -58% -22 + +
    177 ДВМП ао FESH 81.81 -1.12% 92.00 17:58:43 -2.3% -11.9% +3.7% +70.5% 241.38 2.65 -80% -41 + +
    178 НоваБев ао BELU 5841 -0.12% 92.24 17:58:44 -2.1% -5.7% +8.8% +36.5% 92.19 1.01 -69% -29 + +
    179 ГК РБК ао RBCM 21.146 -1.3% 95.78 17:58:18 -1.8% +15.5% +179.3% +435.1% 7.73 0.08 -3% +2 + +
    180 ХЭНДЕРСОН HNFG 750.2 -1.16% 96.10 17:58:56 -4.3% +1.3% +37.8% 30.35 0.33 -21% -2 + +
    181 Мечел ап MTLRP 264 -1.09% 99.86 17:58:55 +0.2% -14.0% -28.6% +29.6% 140.64 1.55 -36% -11 + +
    182 Русолово ROLO 1.2172 -1.71% 103.63 17:58:54 +1.3% -2.9% -0.9% +61.0% 36.49 0.40 -71% -31 + +
    183 AGRO-гдр AGRO 1508.6 -0.61% 104.23 17:58:56 -5.3% +5.4% +11.8% +94.9% 203.01 2.23 -66% -26 + +
    184 Башнефт ап BANEP 2381 +0.23% 105.00 17:58:54 +0.1% +1.8% +37.1% +84.1% 570.54 6.27 -60% -21 + +
    185 Россети Ур MRKU 0.677 -0.73% 107.31 17:58:23 -1.3% +48.1% +84.5% +174.8% 58.89 0.65 -41% -9 + +
    186 КАМАЗ KMAZ 181.9 -1.78% 112.85 17:58:58 -0.7% -1.5% -5.9% +4.5% 129.00 1.42 +49% +19 + +
    187 Аптеки36и6 APTK 13.328 -2.77% 120.72 17:58:57 -4.4% -7.8% -6.3% +6.9% 101.87 1.12 +90% +23 + +
    188 Селигдар SELG 75.89 -1.45% 123.12 17:58:53 +2.1% -4.9% +19.1% +53.7% 78.10 0.86 -44% -11 + +
    189 РоссЦентр MRKC 0.602 -3.31% 131.58 17:58:51 -3.0% -1.5% +7.0% +68.0% 25.29 0.28 +17% +10 + +
    190 РСетиМР ао MSRS 1.39 -1.38% 137.91 17:58:04 -5.5% +0.5% +9.1% +30.3% 67.68 0.74 +49% +16 + +
    191 iАвиастКао UNAC 1.115 -1.33% 140.42 17:58:48 -7.1% -21.0% -14.3% +57.5% 595.03 6.54 +21% +10 + +
    192 ОВК ао UWGN 51.85 -1.61% 146.18 17:58:58 -3.7% -6.7% +26.2% -67.3% 150.52 1.66 +72% +21 + +
    193 Левенгук LVHK 55 +6.9% 147.82 17:57:48 +16.9% +15.9% +45.5% +180.2% 2.84 0.03 +391% +52 + +
    194 МКПАО ЮМГ GEMC 810 -3.57% 153.04 17:58:56 -11.9% -17.8% +2.3% +86.0% 72.87 0.80 +25% +10 + +
    195 ЭН+ГРУП ао ENPG 484.5 -0.21% 158.03 17:58:26 +3.3% -1.6% +10.1% +6.2% 309.36 3.40 -72% -30 + +
    196 ЭсЭфАй ао SFIN 1506.4 -0.07% 163.72 17:58:54 +0.2% -6.2% +181.3% +198.5% 168.71 1.86 -53% -14 + +
    197 ТМК ао TRMK 221.22 -1% 171.18 17:58:56 -1.0% -7.5% +12.2% +108.1% 226.34 2.49 +14% +6 + +
    198 ЛСР ао LSRG 941 +0.3% 177.87 17:58:50 +0.1% -17.2% +44.8% +65.0% 97.16 1.07 -12% +3 + +
    199 iВУШХолднг WUSH 313.93 -0.22% 182.48 17:58:51 +2.7% -0.6% +44.5% +37.8% 34.93 0.38 -85% -40 + +
    200 MDMG-гдр MDMG 1060.7 -3.57% 184.21 17:58:59 -7.0% +1.3% +36.8% +90.6% 79.78 0.88 -19% -2 + +
    201 Сегежа SGZH 3.706 -0.05% 186.80 17:58:59 -0.6% -2.6% -0.8% -34.5% 58.05 0.64 +32% +12 + +
    202 Каршеринг DELI 329.15 +0.29% 189.29 17:58:58 +3.8% -2.0% 57.91 0.64 +97% +27 + +
    203 ПИК ао PIKK 817.8 -1.88% 191.29 17:58:54 -3.1% -7.2% +20.5% +21.3% 538.57 5.92 +44% +16 + +
    204 СПБ Биржа SPBE 112.9 +2.17% 210.70 17:58:16 +11.9% -1.4% +46.1% -27.3% 14.98 0.16 -7% +3 + +
    205 Россети FEES 0.12518 +0.16% 218.82 17:58:57 -2.2% +1.7% +14.1% +18.3% 264.31 2.91 -58% -17 + +
    206 iHHRU-адр HHRU 5192 +1.41% 225.24 17:58:42 +4.7% +4.9% +75.9% +210.0% 261.15 2.87 -23% + +
    207 Юнипро ао UPRO 2.151 -0.09% 226.29 17:58:54 -2.6% -3.0% +7.6% +12.7% 135.68 1.49 +8% +10 + +
    208 Астра ао ASTR 639.4 -0.15% 228.22 17:58:50 +3.8% +4.5% +27.8% 134.07 1.47 -41% -7 + +
    209 МТС Банк MBNK 2525 -1.58% 293.84 17:58:58 -3.1% 87.47 0.96 +44% +13 + +
    210 Европлан LEAS 1033.7 +1.87% 297.72 17:58:56 -0.5% +2.6% 123.37 1.36 +146% +27 + +
    211 М.видео MVID 194.3 +0.1% 298.82 17:58:48 +4.4% -6.6% +18.5% 0 34.88 0.38 -56% -15 + +
    212 Совкомфлот FLOT 136.67 +0.33% 342.14 17:58:57 +1.8% -0.4% -5.8% +126.3% 324.12 3.56 -3% +1 + +
    213 НМТП ао NMTP 12.895 +1.7% 349.63 17:58:47 +2.5% +1.1% +11.4% +74.3% 247.49 2.72 +300% +40 + +
    214 ЕвроТранс EUTR 225.1 -0.38% 362.07 17:58:38 -2.5% -7.8% -16.3% 35.78 0.39 -21% -3 + +
    215 БСП ао BSPB 339.28 -0.13% 368.55 17:58:54 +3.8% +1.7% +57.3% +116.3% 157.97 1.74 -31% -9 + +
    216 GLTR-гдр GLTR 800.3 +1.94% 369.38 17:58:48 +0.5% -5.4% +25.8% +76.7% 143.14 1.57 +169% +28 + +
    217 iПозитив POSI 3064.2 +0.22% 390.93 17:58:58 +2.2% +3.0% +52.9% +81.3% 202.17 2.22 +1% +3 + +
    218 ИнтерРАОао IRAO 4.363 -0.68% 436.67 17:58:56 -0.8% +2.6% +10.5% +4.0% 455.50 5.01 -54% -15 + +
    219 СевСт-ао CHMF 1969.6 -0.05% 440.56 17:58:53 +2.4% +7.7% +40.8% +96.1% 1 650.81 18.16 -39% -10 + +
    220 ЮГК UGLD 0.9904 -1.07% 460.45 17:58:58 +3.2% -8.9% +55.0% 211.61 2.33 -34% -7 + +
    221 Татнфт 3ап TATNP 746.7 +1.41% 609.41 17:58:57 +3.4% +2.7% +5.5% +82.0% 1 743.71 19.18 +20% + +
    222 Газпрнефть SIBN 765.15 +1% 636.21 17:58:59 +2.0% -2.2% -9.7% +47.7% 3 626.15 39.88 +20% -1 + +
    223 Новатэк ао NVTK 1229 +0.51% 672.11 17:58:56 +0.0% -4.5% -16.3% -5.4% 3 724.33 40.96 -28% -9 + +
    224 МосБиржа MOEX 235.97 +1.41% 685.61 17:58:57 +2.4% +3.0% +24.8% +110.8% 538.19 5.92 -30% -10 + +
    225 МКПАО "ВК" VKCO 611 -0.88% 706.34 17:58:58 +5.5% +0.7% +8.8% +19.6% 139.28 1.53 -72% -22 + +
    226 Сбербанк-п SBERP 322.1 +0.76% 707.09 17:58:52 +3.6% +4.4% +18.2% +41.4% 7 268.23 79.94 +0% -2 + +
    227 Транснф ап TRNFP 1672.5 +0.3% 724.26 17:58:56 +2.4% +3.6% -98.8% +39.5% 259.74 2.86 -44% -13 + +
    228 Мечел ао MTLR 249.81 -0.73% 803.67 17:58:52 +1.7% -9.7% -19.8% +32.0% 140.64 1.55 -19% -7 + +
    229 МТС-ао MTSS 313.2 +0.05% 834.47 17:58:58 +0.9% -1.8% +26.1% +6.5% 625.69 6.88 +66% +9 + +
    230 ГТМ ао GTRK 442.1 -5.66% 836.73 17:58:58 -12.5% -0.1% -20.7% +468.6% 25.74 0.28 +270% +30 + +
    231 Ростел -ап RTKMP 89.2 +4.82% 844.05 17:58:46 +2.5% -0.2% +42.2% +35.7% 352.07 3.87 +395% +38 + +
    232 Самолет ао SMLT 3526 -1.76% 849.28 17:58:57 -2.7% -4.2% -9.5% +37.0% 217.07 2.39 +242% +29 + +
    233 ММК MAGN 58.635 +1.18% 884.48 17:58:58 +6.4% +1.3% +12.4% +46.0% 655.60 7.21 -49% -10 + +
    234 НЛМК ао NLMK 251.5 -0.55% 993.35 17:58:59 +1.8% +10.2% +40.3% +89.7% 1 511.73 16.63 -48% -11 + +
    235 OZON-адр OZON 4506 -0.84% 994.58 17:58:45 -0.1% +17.9% +59.1% +165.1% 918.01 10.10 -28% -6 + +
    236 ГМКНорНик GMKN 153.24 +0.37% 1 038.56 17:58:56 -0.6% -3.5% -99.1% +4.1% 2 343.70 25.78 -9% -1 + +
    237 Татнфт 3ао TATN 749.8 +1.37% 1 042.39 17:58:57 +3.7% +3.0% +5.5% +84.3% 1 743.71 19.18 +2% +1 + +
    238 ВТБ ао VTBR 0.023245 +0.17% 1 339.64 17:58:58 +0.8% -1.8% +2.2% +4.6% 1 145.28 12.60 +9% + +
    239 Полюс PLZL 14132 -1.42% 1 353.40 17:58:57 +4.3% -2.5% +33.2% +34.1% 1 925.25 21.17 -27% -5 + +
    240 iСофтлайн SOFL 186.24 -0.63% 1 756.69 17:58:55 +1.8% +13.3% +29.0% 60.36 0.66 +394% +28 + +
    241 Магнит ао MGNT 8319.5 -1.47% 1 757.70 17:58:57 +0.8% +1.2% +19.1% +79.3% 847.80 9.32 +117% +10 + +
    242 СОЛЛЕРС SVAV 1068 +5.74% 2 087.28 17:58:51 +14.3% +21.8% +34.6% +40.0% 33.53 0.37 +398% +26 + +
    243 РУСАЛ ао RUAL 43.32 -2.68% 2 127.54 17:58:59 +1.0% +6.4% +27.4% +5.4% 663.18 7.29 -54% -10 + +
    244 Совкомбанк SVCB 19.37 -2.27% 2 182.37 17:58:55 +0.9% +0.3% +41.4% 398.88 4.39 +171% +14 + +
    245 Роснефть ROSN 594.2 -0.83% 2 200.07 17:58:59 +2.5% +0.7% -0.1% +44.5% 6 297.44 69.26 -31% -4 + +
    246 Система ао AFKS 29.121 +0.49% 2 217.64 17:58:56 +9.0% +23.1% +81.8% +86.7% 281.58 3.10 -35% -5 + +
    247 АЛРОСА ао ALRS 80.1 +0.5% 2 304.80 17:58:59 +3.0% +4.9% +15.0% +19.4% 590.52 6.49 +382% +28 + +
    248 ГАЗПРОМ ао GAZP 157.75 +0.5% 2 543.34 17:58:59 +2.2% -4.1% -1.3% -11.0% 3 735.68 41.09 -24% -2 + +
    249 ЛУКОЙЛ LKOH 7697 +0.54% 2 609.33 17:58:58 -0.2% -2.3% +13.9% +51.4% 5 348.92 58.83 -11% +1 + +
    250 Сургнфгз SNGS 34.155 +0.99% 2 630.73 17:58:58 -6.3% +4.0% +26.9% +36.3% 1 775.22 19.52 -49% -5 + +
    251 Аэрофлот AFLT 55.8 -1.67% 3 012.40 17:58:55 +11.0% +11.3% +59.7% +43.4% 222.36 2.45 -30% -1 + +
    252 РуссНфт ао RNFT 238.7 +1.88% 3 264.10 17:58:55 +8.6% -2.2% +80.4% +92.0% 70.29 0.77 +60% +6 + +
    253 Ростел -ао RTKM 101.29 +5.25% 3 310.30 17:58:58 +4.4% +2.3% +48.2% +52.6% 352.07 3.87 +970% +45 + +
    254 Сургнфгз-п SNGSP 72.375 0% 4 182.46 17:58:58 +6.2% +6.1% +30.1% +99.7% 1 775.22 19.52 -79% -3 + +
    255 Yandex clA YNDX 4394.4 +0.9% 4 548.69 17:58:56 +1.9% +8.6% +72.9% +115.5% 1 438.45 15.82 -4% +1 + +
    256 ТКСХолд ао TCSG 3097.5 -0.08% 4 645.46 17:58:58 +0.0% +0.8% -3.9% +9.3% 617.25 6.79 +204% +14 + +
    257 Сбербанк SBER 322.07 +0.74% 7 343.03 17:58:59 +3.5% +4.6% +18.6% +40.0% 7 268.23 79.94 -6% +1 + +