A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3171.1 -0.31% 71 342.88 18:51:01 -1.3% -8.1% +2.3% +17.1% 62 707.88 704.41 +3% — — —
    2 АСКО ао ACKO 0% 10:00:12 1.92 0.02 + +
    3 Электрцинк ELTZ 0% 18:40:06 0.36 0.00 + +
    4 FIVE-гдр FIVE 0% 18:40:06 592.30 6.65 + +
    5 ГАЗКОН-ао GAZC 0% 10:00:12 148.53 1.67 + +
    6 ГАЗ-сервис GAZS 0% 10:00:12 173.26 1.95 + +
    7 ГАЗ-Тек ао GAZT 0% 10:00:12 819.81 9.21 + +
    8 СМЗ-ао MGNZ 0% 18:40:06 2.96 0.03 + +
    9 ТГК-1 TGKA 0.008378 -0.9% 18.97 18:37:07 +0.8% -14.9% -4.6% -7.0% 32.29 0.36 -60% -18 + +
    10 ТГК-2 TGKB 0.012015 +1.82% 49.44 18:39:00 +5.8% -9.0% +23.5% +128.2% 17.82 0.20 +35% +20 + +
    11 ТГК-14 TGKN 0.01206 -1.63% 32.44 18:45:24 -2.2% -27.3% +5.0% +12.5% 16.38 0.18 -4% +14 + +
    12 ТГК-2 ап TGKBP 0.01834 +3.32% 34.43 18:45:30 +4.2% -7.7% +44.9% +67.0% 17.82 0.20 +252% +43 + +
    13 ВТБ ао VTBR 0.01974 -2.95% 3 296.59 18:45:37 -2.2% -14.8% -13.2% -13.2% 1 053.05 11.83 +20% +1 + +
    14 КузнецкийБ KUZB 0.054 -1.1% 0.70 18:45:28 +2.3% -11.6% +13.9% -11.4% 1.22 0.01 -71% -42 + +
    15 РсетВол ао MRKV 0.0664 -2.06% 24.02 18:45:38 -1.6% -9.1% +20.7% +63.5% 12.50 0.14 +146% +30 + +
    16 РоссЮг ао MRKY 0.0798 -1.85% 7.57 18:45:17 +2.0% -17.3% +21.8% +63.7% 12.10 0.14 +30% +12 + +
    Какие акции стоит купить?
    17 РСетиСЗ ао MRKZ 0.0866 -1.14% 5.04 18:45:08 +0.1% -17.0% -3.7% +131.2% 8.30 0.09 -33% -15 + +
    18 Россети FEES 0.10226 -2.2% 380.63 18:45:28 -2.4% -20.2% -6.8% +8.8% 216.12 2.43 +76% +19 + +
    19 Элемент ELMT 0.21054 -0.71% 16.20 18:45:14 84.77 0.95 -44% -2 + +
    20 УралСиб ао USBN 0.2324 -1.82% 5.86 18:45:29 +2.5% -15.9% +56.7% +41.0% 83.70 0.94 -52% -19 + +
    21 РГС СК ао RGSS 0.2808 -0.28% 2.10 18:38:21 -2.2% -10.5% +3.8% +24.7% 137.45 1.54 -67% -36 + +
    22 СаратЭн-ап SAREP 0.3125 -2.04% 3.19 18:45:15 +3.1% -20.6% +11.4% +63.1% 3.55 0.04 +503% +46 + +
    23 РСетиЦП ао MRKP 0.3468 -1.34% 31.48 18:45:26 +0.6% -5.7% +11.6% +46.8% 39.08 0.44 -10% +9 + +
    24 ТРК ап TORSP 0.484 -2.22% 0.95 18:35:46 -3.2% -6.2% +11.1% +27.7% 3.73 0.04 +48% -3 + +
    25 ОГК-2 ао OGKB 0.4864 +2.4% 60.02 18:45:13 +0.4% -13.6% -11.4% -32.4% 53.72 0.60 +1% +11 + +
    26 Якутскэн-п YKENP 0.498 -2.73% 2.02 18:45:14 -0.6% -12.5% -18.4% +35.1% 7.29 0.08 +1037% +52 + +
    27 РоссЦентр MRKC 0.5656 -1.81% 31.51 18:45:17 -1.2% -10.6% +0.6% +42.3% 23.88 0.27 +21% +18 + +
    28 ЭЛ5Энер ао ELFV 0.5802 +0.03% 16.65 18:37:07 -1.8% -7.7% -12.8% +2.3% 20.52 0.23 -53% -9 + +
    29 Россети Ур MRKU 0.6184 -2.83% 198.99 18:45:43 -4.9% -15.6% +68.5% +112.1% 54.07 0.61 +7% +8 + +
    30 СаратЭн-ао SARE 0.634 +4.79% 6.04 18:38:06 +12.0% -4.9% +22.4% +188.2% 3.55 0.04 +472% +46 + +
    31 РусГидро HYDR 0.6379 -0.44% 127.74 18:45:06 -2.7% -12.3% -10.4% -26.7% 283.73 3.19 +31% +14 + +
    32 Якутскэнрг YKEN 0.65 -0.91% 2.73 18:28:22 +0.9% -14.4% +6.7% +74.7% 7.29 0.08 +358% +36 + +
    33 РсетСиб ао MRKS 0.671 -2.82% 9.35 18:37:12 -5.2% -18.0% -3.4% +70.3% 63.62 0.71 +136% +31 + +
    34 КамчатЭ ао KCHE 0.707 +5.37% 16.19 18:45:22 +3.8% -1.1% +16.7% +200.9% 41.45 0.47 +1839% +79 + +
    35 МордЭнСб MRSB 0.898 -0.44% 3.30 18:05:13 +0.1% -3.0% +14.7% +72.0% 1.21 0.01 +418% +38 + +
    36 ЮГК UGLD 0.9013 +0.14% 387.87 18:45:34 -5.3% -10.4% +41.0% 191.82 2.15 +30% +12 + +
    37 ТРК ао TORS 0.904 +2.03% 0.87 18:21:33 -0.4% -12.4% +36.1% +55.1% 3.73 0.04 +472% +33 + +
    38 Таттел. ао TTLK 0.952 -0.83% 14.01 18:45:04 +5.1% -14.2% -3.9% +33.7% 19.84 0.22 -90% -50 + +
    39 iАвиастКао UNAC 0.993 -1.83% 216.55 18:45:03 +17.3% -16.3% -23.7% +40.5% 529.21 5.94 -88% -44 + +
    40 Русолово ROLO 1.044 -1.27% 34.21 18:45:04 +3.2% -12.4% -15.0% +44.5% 31.32 0.35 -56% -12 + +
    Рейтинг брокеров
    41 ТамбЭнСб-п TASBP 1.18 +8.46% 5.64 18:39:10 +10.7% -6.2% +25.5% +75.7% 3.53 0.04 +3910% +95 + +
    42 РСетиМР ао MSRS 1.2965 -1.59% 30.08 18:45:19 -0.9% -11.3% +1.8% +13.2% 63.15 0.71 +37% +19 + +
    43 КамчатЭ ап KCHEP 1.315 +1.15% 6.51 18:45:05 +6.5% -6.1% +7.8% +150.5% 41.45 0.47 +7059% +103 + +
    44 Юнипро ао UPRO 1.982 -0.95% 88.80 18:45:12 +0.3% -10.7% -0.9% +6.9% 124.96 1.40 -59% -10 + +
    45 СТГ CARM 2.0575 -2.07% 10.82 18:45:07 -3.4% -12.9% -9.1% 4.53 0.05 +10% +6 + +
    46 ТамбЭнСб TASB 2.142 +6.14% 8.48 18:39:57 +5.0% -10.3% +24.8% +79.3% 3.53 0.04 +1091% +71 + +
    47 ТНСэнРст-п RTSBP 2.448 +7.37% 9.27 18:45:21 +13.8% -0.2% +82.4% +127.7% 40.96 0.46 +3458% +103 + +
    48 МГКЛ MGKL 2.507 -1.65% 50.11 18:38:38 -1.1% -12.0% +6.0% 3.18 0.04 +395% +48 + +
    49 АстрЭнСб ASSB 2.585 -4.26% 3.53 18:45:09 -3.9% -14.0% -1.9% +116.1% 2.00 0.02 +206% +20 + +
    50 +МосЭнерго MSNG 2.9765 +1.02% 31.94 18:45:20 +0.1% -10.5% -3.7% -3.0% 118.31 1.33 -16% +4 + +
    51 СтаврЭнСб STSB 3.02 -3.67% 0.86 18:45:00 -2.3% -6.8% +43.1% +62.0% 3.41 0.04 +62% +4 + +
    52 Сегежа SGZH 3.061 -2.17% 913.47 18:45:22 +4.0% -17.8% -18.1% -40.8% 48.03 0.54 -53% -15 + +
    53 СтаврЭнСбп STSBP 3.108 -2.39% 1.82 18:45:01 +2.6% -2.1% +27.6% +57.9% 3.41 0.04 -31% -20 + +
    54 ДЭК ао DVEC 3.121 -1.17% 13.95 18:37:57 +0.2% -8.2% -2.4% +98.4% 53.34 0.60 -48% -5 + +
    55 МагадЭн ап MAGEP 3.33 -1.19% 1.57 18:45:44 -1.8% -14.8% -19.8% -26.3% 2.72 0.03 +253% +27 + +
    56 СамарЭн-ао SAGO 3.84 -0.52% 2.66 18:45:05 -1.4% -6.1% +27.6% +44.0% 15.63 0.18 +50% +1 + +
    57 ИнтерРАОао IRAO 3.854 +0.26% 643.42 18:45:37 +0.3% -14.4% -2.4% -5.1% 402.36 4.52 -25% -1 + +
    58 СамарЭн-ап SAGOP 3.905 +0.64% 0.31 18:05:00 -3.1% -4.8% +30.2% +45.1% 15.63 0.18 -67% -41 + +
    59 Фармсинтез LIFE 4.54 -2.37% 21.95 18:39:32 +3.3% -11.0% -11.3% -40.8% 1.99 0.02 -56% -17 + +
    60 ТНСэнРст RTSB 4.76 +1.71% 5.20 18:45:23 +3.1% -6.5% +32.0% +224.7% 40.96 0.46 +942% +66 + +
    61 Сахэнер ао SLEN 4.78 +5.64% 7.82 18:45:06 +7.5% -7.0% -5.2% +16.4% 5.91 0.07 +1714% +85 + +
    62 МагадЭн ао MAGE 4.81 +1.91% 1.40 18:45:26 +4.8% -9.2% -9.1% -13.6% 2.72 0.03 +141% +16 + +
    63 ЧЗПСН ао PRFN 5.33 -2.45% 4.65 18:45:10 -1.7% -15.1% -9.5% +43.6% 4.47 0.05 -74% -35 + +
    64 Кристалл KLVZ 6.538 -3.23% 3.88 18:39:08 -3.2% -15.5% 6.02 0.07 +197% +18 + +
    65 МКБ ао CBOM 6.84 -0.81% 25.50 18:45:23 +0.6% -7.0% -14.7% +10.1% 228.66 2.57 -64% -19 + +
    66 Телеграф-п CNTLP 10.34 -2.27% 3.12 18:45:27 -0.4% -11.9% -3.4% -18.2% 3.10 0.03 -74% -41 + +
    67 НМТП ао NMTP 10.36 -0.96% 198.62 18:45:03 +0.6% -16.7% -10.5% +15.4% 199.53 2.24 -50% -16 + +
    68 ВолгЭнСб-п VGSBP 10.4 -2.8% 0.85 18:45:23 -2.6% -16.3% +1.2% +122.5% 6.23 0.07 +16% -11 + +
    69 ЦМТ ап WTCMP 10.64 +0.19% 1.11 18:31:12 -0.2% -8.1% +13.4% +9.5% 17.51 0.20 +15% -12 + +
    70 ЗВЕЗДА ао ZVEZ 11.15 -2.62% 1.84 18:45:19 -0.4% -12.3% +13.0% +100.0% 6.27 0.07 +74% +1 + +
    71 Аптеки36и6 APTK 12.324 -1.71% 23.92 18:45:15 +2.0% -11.5% -13.3% -6.7% 94.04 1.06 -51% -12 + +
    72 БашИнСв ап BISVP 13.32 -2.27% 0.60 18:14:12 +0.8% -7.5% -11.1% +18.7% 0.48 0.01 -17% -15 + +
    73 ТКЗКК ап KRKOP 13.74 -0.72% 0.53 18:45:02 -4.2% -12.1% -4.5% -17.9% 0.98 0.01 +41% +2 + +
    74 Арсагера ARSA 13.76 -2.34% 1.51 18:36:23 +4.8% -10.1% +25.0% +98.3% 1.70 0.02 -70% -42 + +
    75 ЦМТ ао WTCM 14.58 -4.46% 1.93 18:45:17 -3.6% -12.8% +19.5% +14.1% 17.51 0.20 +215% +20 + +
    76 Слав-ЯНОСп JNOSP 14.74 -0.67% 0.11 18:25:50 -0.5% -13.3% -4.8% +1.8% 25.94 0.29 -88% -51 + +
    77 Телеграф CNTL 15.2 -1.17% 2.38 18:45:14 -0.9% -15.9% +1.7% +2.6% 3.10 0.03 -64% -35 + +
    78 Красэсб ап KRSBP 15.54 -9.23% 7.37 18:45:29 -10.7% -21.4% -5.5% +14.8% 12.01 0.13 +131% +27 + +
    79 Красэсб ао KRSB 15.74 -5.18% 3.37 18:36:09 -9.0% -21.4% -4.6% +15.4% 12.01 0.13 -53% -24 + +
    80 ЗаводДИОД DIOD 15.99 -0.37% 2.59 18:45:03 -1.8% -3.7% -1.9% +36.1% 1.46 0.02 +100% +6 + +
    81 ЮТэйр ао UTAR 16 -3.03% 5.53 18:45:28 -0.6% -30.0% +28.9% +64.9% 126.34 1.42 -18% -7 + +
    82 ВолгЭнСб VGSB 16.86 -0.71% 0.07 12:37:00 +0.8% -12.4% +16.0% +163.4% 6.23 0.07 -81% -20 + +
    83 Совкомбанк SVCB 17.79 -1.47% 228.69 18:45:28 -2.5% -9.6% +29.9% 368.15 4.14 -26% -6 + +
    84 ГК РБК ао RBCM 18.202 -2.4% 35.02 18:45:40 -3.4% -15.3% +140.4% +396.0% 6.66 0.07 -47% -4 + +
    85 ЕвроЭлтех EELT 18.68 -1.06% 8.15 18:45:01 -0.7% -2.9% +44.4% +49.4% 10.31 0.12 +64% +20 + +
    86 РСетиЛЭ LSNG 19.6 -2.73% 12.94 18:45:19 +0.1% -15.4% +4.0% +36.3% 188.24 2.11 +14% +6 + +
    87 Россети СК MRKK 22.64 -0.88% 0.41 18:19:48 +0.2% -16.6% -6.9% +30.3% 47.39 0.53 +133% +13 + +
    88 Славн-ЯНОС JNOS 22.85 -1.51% 0.26 17:55:57 -0.4% -18.1% -24.5% -11.4% 25.94 0.29 -57% -29 + +
    89 Светофор SVET 25 -1.19% 2.50 18:45:16 -0.8% -7.4% 0 -17.6% 0.69 0.01 -35% -16 + +
    90 Белон ао BLNG 25.4 +0.45% 40.63 18:45:36 +6.0% -12.0% -10.1% +5.3% 29.21 0.33 -48% -9 + +
    91 ОргСинт ап KZOSP 25.72 -1.34% 5.82 18:39:43 +2.1% -7.1% -3.0% -12.2% 193.37 2.17 -10% -2 + +
    92 Система ао AFKS 26.148 -0.16% 1 619.39 18:45:05 +2.8% -2.4% +63.2% +63.7% 252.33 2.83 -50% -11 + +
    93 Химпром ап HIMCP 27.24 -3.4% 1.36 18:45:01 -1.2% -13.6% -7.3% +20.5% 6.26 0.07 +24% -11 + +
    94 КалужскСК KLSB 27.89 -2.21% 3.37 18:45:11 -0.3% -13.0% -6.1% +54.8% 2.55 0.03 -67% -36 + +
    95 OKEY-гдр OKEY 28.62 -2.45% 4.91 18:45:18 -0.2% -11.8% -4.1% -9.5% 7.70 0.09 -25% -11 + +
    96 Сургнфгз SNGS 28.725 -1.36% 1 345.89 18:45:22 -0.1% -22.1% +6.7% +12.6% 1 551.51 17.43 -30% -8 + +
    97 VEON VEON-RX 34.1 -2.15% 0.48 18:45:25 -1.0% -13.7% -5.3% -32.8% 59.65 0.67 -56% -37 + +
    98 РязЭнСб RZSB 37.96 -5.81% 11.56 18:45:39 -18.7% -19.1% +20.9% +14.3% 7.86 0.09 -68% -20 + +
    99 iГЕНЕТИКО GECO 40.98 -2.61% 7.38 18:45:06 +2.6% -13.0% -6.5% +27.3% 3.40 0.04 -75% -26 + +
    100 РУСАЛ ао RUAL 42.33 +1.49% 841.92 18:45:22 -0.6% -0.3% +24.5% +9.5% 643.12 7.22 +31% +7 + +
    101 ДетскийМир DSKY 43.74 -0.32% 4.17 18:38:59 +0.0% -5.3% -23.1% -38.7% 32.32 0.36 -8% -5 + +
    102 ОВК ао UWGN 44.2 -4.33% 304.54 18:45:45 -0.2% -18.0% +7.5% -71.2% 128.44 1.44 -44% -12 + +
    103 Левенгук LVHK 48.45 -3.49% 4.39 18:45:22 -5.5% +4.0% +28.2% +116.0% 2.56 0.03 +39% +8 + +
    104 БСП ап BSPBP 49.2 -1.01% 4.01 18:39:57 +2.7% -10.0% +1.3% -36.0% 168.35 1.89 -44% -21 + +
    105 КурганГКао KGKC 49.6 -1.2% 0.33 18:45:13 +1.2% -10.1% -10.1% -2.4% 6.85 0.08 +67% +4 + +
    106 Светофор п SVETP 52.05 -1.51% 0.37 18:37:11 -4.5% 0.69 0.01 +72% +4 + +
    107 КурганГКап KGKCP 54 -0.74% 1.21 18:28:32 +1.5% -5.6% +25.0% +0.4% 6.85 0.08 +183% +21 + +
    108 ММК MAGN 55 -0.11% 748.71 18:45:34 -2.5% -0.7% +5.5% +34.3% 614.59 6.90 -66% -21 + +
    109 Аэрофлот AFLT 58.57 +1.33% 1 576.17 18:45:42 +3.0% +15.5% +67.7% +46.4% 232.86 2.62 -4% -3 + +
    110 Яковлев-3 IRKT 61.4 -4.66% 174.52 18:45:17 +2.8% -13.0% -1.0% +4.2% 717.55 8.06 -63% -21 + +
    111 АшинскийМЗ AMEZ 66.34 -1.72% 33.58 18:39:04 +13.0% -2.8% +0.7% -1.8% 33.07 0.37 -43% -4 + +
    112 ТНСэМаЭл-п MISBP 67.3 -0.59% 2.07 18:05:56 -0.3% -13.2% +21.7% +58.0% 9.05 0.10 +93% +3 + +
    113 Сургнфгз-п SNGSP 68.2 -0.5% 2 065.92 18:45:24 -1.5% -0.7% +22.6% +95.1% 1 551.51 17.43 +69% +11 + +
    114 ТНСэнМарЭл MISB 68.4 +0.88% 1.71 18:45:01 -0.6% -16.9% +5.1% +94.3% 9.05 0.10 +460% +38 + +
    115 Нижкамшина NKSH 69.35 -0.14% 0.38 18:45:25 +2.1% -9.3% -5.0% +103.9% 4.42 0.05 -86% -62 + +
    116 Селигдар SELG 70.7 -0.49% 143.35 18:45:06 +3.2% -7.4% +10.9% +42.1% 72.82 0.82 -14% +2 + +
    117 ДВМП ао FESH 73.65 -1.85% 307.84 18:45:21 +0.3% -12.0% -6.6% +20.1% 217.36 2.44 -18% -3 + +
    118 АЛРОСА ао ALRS 74.76 +1.42% 1 680.45 18:45:09 +0.5% -4.1% +7.4% +11.6% 550.60 6.19 +66% +9 + +
    119 НКНХ ап NKNCP 75.22 +1.79% 15.92 18:39:47 +0.7% -6.8% +1.6% -8.9% 175.30 1.97 +101% +20 + +
    120 Ростел -ап RTKMP 78.75 -1.62% 90.38 18:45:08 -1.9% -9.2% +25.5% +9.1% 312.76 3.51 -21% +4 + +
    121 ЯТЭК ао YAKG 82.1 -1.5% 2.98 18:45:39 +0.6% -12.4% -7.6% -29.6% 67.89 0.76 -31% -15 + +
    122 ETLN-гдр ETLN 88.56 -2.79% 44.03 18:45:39 -3.8% -13.3% +6.2% +8.4% 33.96 0.38 +20% +15 + +
    123 Ростел -ао RTKM 90.24 -2.78% 304.37 18:45:34 -3.2% -7.0% +32.0% +26.4% 312.76 3.51 +13% +7 + +
    124 ЛЭСК ао LPSB 92 -2.34% 7.09 18:45:07 -7.2% -22.6% +223.4% +475.0% 14.31 0.16 -23% -4 + +
    125 iАРТГЕН ао ABIO 98 -1.51% 43.13 18:45:23 +0.3% -10.9% -3.9% 9.08 0.10 +16% +13 + +
    126 НКНХ ао NKNC 98.6 -0.6% 4.29 18:32:10 +1.8% -5.3% -4.1% -11.4% 175.30 1.97 -11% -5 + +
    127 Ренессанс RENI 101.36 -0.63% 52.48 18:45:03 -2.3% -5.1% +7.2% +42.9% 56.45 0.63 -27% +1 + +
    128 ОргСинт ао KZOS 106.6 +0.95% 12.33 18:39:29 +3.5% -8.7% +0.3% -4.5% 193.37 2.17 -66% -21 + +
    129 ИКРУСС-ИНВ RUSI 107.2 -2.01% 1.38 18:26:54 +3.1% -14.8% -2.5% +71.8% 11.68 0.13 -47% -25 + +
    130 Росбанк ао ROSB 110 -0.36% 13.67 18:45:21 -2.8% -13.2% +8.1% +7.8% 170.65 1.92 +36% +11 + +
    131 ГАЗПРОМ ао GAZP 117.68 -1.11% 6 688.67 18:45:45 -5.5% -23.8% -26.4% -28.9% 2 785.90 31.29 -4% + +
    132 СПБ Биржа SPBE 119.3 -1.24% 151.60 18:45:04 +2.0% +18.7% +54.3% -25.3% 15.85 0.18 -50% -13 + +
    133 Совкомфлот FLOT 125.64 -1.32% 334.29 18:45:11 -0.7% -7.6% -13.4% +43.6% 298.39 3.35 +24% +11 + +
    134 РН-ЗапСиб CHGZ 131 0% 1.31 18:36:49 -2.2% -14.0% -3.5% +184.8% 3.51 0.04 -48% -27 + +
    135 ГМКНорНик GMKN 138.68 -0.33% 1 784.11 18:45:25 -0.9% -9.2% -99.1% -6.4% 2 119.91 23.81 +131% +18 + +
    136 РОСИНТЕРао ROST 154.6 -1.15% 0.71 18:39:05 0 -7.9% +6.3% +102.4% 2.52 0.03 -83% -56 + +
    137 КАМАЗ KMAZ 164.6 -0.18% 81.11 18:45:08 +2.5% -10.1% -14.9% -12.1% 116.41 1.31 -16% +5 + +
    138 iСофтлайн SOFL 170.42 -0.94% 299.38 18:45:35 -1.2% -7.9% +18.0% 55.22 0.62 +19% +7 + +
    139 iММЦБ ао GEMA 170.5 +0.12% 2.32 18:37:54 -0.1% -11.0% -83.0% -81.4% 2.55 0.03 -43% -22 + +
    140 РДБанк ао RDRB 173 +0.29% 1.25 18:34:03 +0.9% -19.7% +0.6% -22.1% 3.71 0.04 -60% -32 + +
    141 М.видео MVID 173.4 -0.29% 31.75 18:45:18 +0.2% -5.9% +5.7% -8.0% 31.17 0.35 -63% -19 + +
    142 ТНСэнВор-п VRSBP 175.8 +0.92% 1.01 18:39:15 +2.0% -11.1% +17.2% +82.7% 34.99 0.39 +92% +11 + +
    143 iQIWI QIWI 176.8 +5.74% 383.41 18:45:44 +4.0% -9.3% -69.1% -75.3% 11.06 0.12 +314% +40 + +
    144 Займер ао ZAYM 179.6 -1.8% 23.71 18:45:15 -9.8% -22.3% 17.96 0.20 -20% +6 + +
    145 ЕвроТранс EUTR 182 -3.55% 1 334.98 18:45:36 +2.4% -21.3% -32.3% 28.97 0.33 -5% -3 + +
    146 НЛМК ао NLMK 186 -2.38% 2 246.83 18:45:10 -5.0% -25.8% +3.7% +22.1% 1 114.74 12.52 +27% +4 + +
    147 Мостотрест MSTT 194 -3.07% 99.32 18:45:34 +8.9% -11.4% -5.4% -11.6% 54.75 0.62 -57% -10 + +
    148 ТМК ао TRMK 204.26 -0.53% 251.90 18:45:23 -0.4% -9.1% +3.6% +57.2% 211.03 2.37 -26% -6 + +
    149 РуссНфт ао RNFT 206.5 -2.46% 1 111.48 18:45:42 +2.5% -5.7% +56.1% +56.6% 60.74 0.68 -22% -6 + +
    150 Мечел ао MTLR 223.85 -1.3% 2 772.49 18:45:38 -2.5% -12.3% -28.1% +28.8% 126.56 1.42 +37% +2 + +
    151 РСетиЛЭ-п LSNGP 227 -0.2% 62.63 18:45:24 +0.6% +6.3% +20.8% +5.6% 188.24 2.11 -23% +2 + +
    152 ПермьЭнСб PMSB 231.1 -3.71% 11.45 18:45:27 -3.0% -29.8% +26.4% +49.8% 11.00 0.12 -10% -1 + +
    153 ПермьЭнС-п PMSBP 232.2 -4.84% 5.47 18:45:10 -4.5% -33.1% +19.0% +48.5% 11.00 0.12 -61% -27 + +
    154 Мечел ап MTLRP 240.55 -1.07% 542.85 18:45:00 +2.3% -11.4% -35.0% +26.0% 126.56 1.42 -45% -7 + +
    155 ВХЗ-ао VLHZ 245.8 -1.05% 0.29 18:45:25 -0.8% -11.6% +5.4% +49.0% 1.23 0.01 -61% -38 + +
    156 ТНСэнЯр-п YRSBP 247 +1.02% 1.13 18:38:00 -1.8% -9.9% -3.5% +80.3% 19.32 0.22 +719% +42 + +
    157 МосБиржа MOEX 251.15 +1.51% 1 380.04 18:45:43 +1.2% +7.6% +32.8% +98.6% 571.72 6.42 +100% +14 + +
    158 Polymetal POLY 259.3 -3.93% 327.66 18:45:41 +1.2% -18.3% -49.2% -51.4% 133.61 1.50 +59% +18 + +
    159 АбрауДюрсо ABRD 275.4 -1.29% 58.72 18:45:23 +2.5% -7.9% +4.4% -0.2% 26.99 0.30 +16% +12 + +
    160 FIXP-гдр FIXP 277.7 -0.04% 28.46 18:45:32 -4.5% -9.1% -1.4% -26.7% 235.79 2.65 -20% +6 + +
    161 МТС-ао MTSS 288 -0.67% 939.05 18:45:17 -2.0% -7.8% +15.9% -11.9% 575.53 6.47 +48% +10 + +
    162 ИВА IVAT 293.5 -1.84% 74.26 18:45:44 -1.6% 29.35 0.33 -26% + +
    163 iВУШХолднг WUSH 307.4 +1.14% 121.61 18:45:15 +0.5% +0.6% +41.5% +45.6% 34.24 0.38 -12% +3 + +
    164 Мегион-ап MFGSP 310 -2.67% 0.14 18:20:16 +2.3% -16.8% +6.5% +15.2% 52.67 0.59 -62% -20 + +
    165 Каршеринг DELI 314.5 -1.27% 73.44 18:45:09 0 -2.4% 55.30 0.62 -46% -8 + +
    166 Сбербанк-п SBERP 317.6 -0.1% 524.31 18:45:28 +0.5% +1.3% +16.6% +33.2% 7 180.09 80.66 -10% +2 + +
    167 Сбербанк SBER 317.9 +0.2% 5 983.19 18:45:36 +0.7% +1.6% +17.1% +32.0% 7 180.09 80.66 -6% -1 + +
    168 РСетКубань KUBE 342 +1.36% 6.56 18:45:22 +6.3% -8.1% +26.5% +140.0% 114.45 1.29 +479% +43 + +
    169 БСП ао BSPB 365.79 -1.23% 359.52 18:45:41 +2.4% +11.6% +69.6% +118.5% 168.35 1.89 -59% -16 + +
    170 ТЗА ао TUZA 380 -0.78% 17.00 18:45:13 +7.6% +11.6% +100.0% +122.2% 3.12 0.04 -56% -15 + +
    171 Распадская RASP 386.8 -0.54% 70.32 18:38:12 -0.8% -2.7% -10.6% +36.6% 257.51 2.89 +5% +9 + +
    172 ГТМ ао GTRK 397.1 -1.54% 127.08 18:45:24 +2.6% -18.7% -28.8% +397.6% 23.22 0.26 -67% -23 + +
    173 Мегион-ао MFGS 426.5 -1.16% 0.22 18:32:29 -2.3% -17.1% +2.4% +6.6% 52.67 0.59 -34% -14 + +
    174 ЭН+ГРУП ао ENPG 447.85 -1.69% 108.13 18:45:13 +2.9% -6.2% +1.7% +0.0% 286.11 3.21 -79% -31 + +
    175 ГАЗ ап GAZAP 455.5 -2.04% 0.26 18:37:19 -2.0% -11.0% -11.6% -12.2% 14.61 0.16 +54% +2 + +
    176 НЕФАЗ NFAZ 461.5 -0.97% 0.66 18:32:14 -2.0% -14.3% -7.2% +24.9% 3.71 0.04 -86% -62 + +
    177 iНаукаСвяз NSVZ 482 -2.43% 5.20 18:45:11 -1.4% -15.2% -7.3% +89.8% 7.57 0.09 -82% -39 + +
    178 ТНСэКубань KBSB 521.5 +0.29% 3.00 18:45:20 -2.3% -12.3% +8.6% +104.5% 9.32 0.10 +1027% +61 + +
    179 МКПАО "ВК" VKCO 552.4 -1.32% 604.86 18:45:04 -2.0% -4.0% -1.6% -12.9% 125.88 1.41 +62% +14 + +
    180 Роснефть ROSN 561.55 -0.3% 990.53 18:45:30 -1.6% -3.1% -5.6% +21.1% 5 951.41 66.85 -20% -2 + +
    181 ТНСэнВорон VRSB 565 -4.07% 8.11 18:45:08 -1.8% -14.0% +10.5% +63.2% 34.99 0.39 -34% -8 + +
    182 Куйбазот KAZT 586.4 +1.98% 5.87 18:45:37 +3.9% -7.2% -7.2% -10.9% 139.58 1.57 -29% -8 + +
    183 Астра ао ASTR 593 -0.01% 436.30 18:45:08 -1.4% -4.2% +18.6% 124.53 1.40 +52% +16 + +
    184 Куйбазот-п KAZTP 615 +0.57% 1.79 18:45:09 +0.5% -8.9% -3.8% -7.6% 139.58 1.57 +34% -11 + +
    185 iНПОНаука NAUK 625 -1.42% 0.41 18:45:21 +2.5% -14.0% +21.1% +84.6% 7.37 0.08 -57% -33 + +
    186 Татнфт 3ап TATNP 677.5 +0.13% 406.58 18:45:31 -1.6% -6.7% -4.3% +43.4% 1 605.85 18.04 +75% +21 + +
    187 Татнфт 3ао TATN 691.2 +0.71% 1 587.55 18:45:28 -0.9% -4.9% -2.7% +46.2% 1 605.85 18.04 +98% +14 + +
    188 GLTR-гдр GLTR 698.4 -1.7% 238.22 18:45:38 -3.7% -11.2% +9.7% +41.2% 124.68 1.40 -21% -2 + +
    189 ХЭНДЕРСОН HNFG 722 +2.56% 53.93 18:45:27 +0.6% -8.6% +32.6% 29.20 0.33 -45% -7 + +
    190 Газпрнефть SIBN 728.75 +1.53% 790.92 18:45:43 +4.7% -3.2% -14.0% +41.4% 3 455.22 38.81 -13% -1 + +
    191 ГАЗ ао GAZA 753 -0.92% 0.25 17:03:07 +1.9% -9.2% -7.6% -13.0% 14.61 0.16 -60% -34 + +
    192 МКПАО ЮМГ GEMC 760 -2.71% 20.91 18:45:26 -1.6% -17.6% -4.0% +24.0% 68.40 0.77 -35% + +
    193 КрасОкт-1п KROTP 766 -6.01% 8.93 18:45:25 +6.1% -12.6% +30.7% +6.5% 23.45 0.26 -64% -13 + +
    194 ЛСР ао LSRG 777.6 -2.56% 223.65 18:45:35 -5.0% -17.3% +19.6% +0.1% 80.12 0.90 +52% +13 + +
    195 ПИК ао PIKK 825 -1.4% 376.09 18:45:26 -1.6% -2.4% +21.6% +16.5% 544.91 6.12 +81% +20 + +
    196 Авангрд-ао AVAN 828 0% 1.14 18:39:23 +0.5% -12.8% -17.0% -31.6% 66.82 0.75 -37% -27 + +
    197 ИНАРКТИКА AQUA 831.5 -2.18% 39.51 18:45:07 -3.7% -8.3% -2.4% +40.9% 73.07 0.82 -70% -20 + +
    198 CIAN-адр CIAN 901.8 -2.93% 58.16 18:45:06 +1.3% -6.9% +46.8% +35.9% 64.38 0.72 +26% +15 + +
    199 НКХП ао NKHP 962 -3.22% 13.13 18:45:43 -0.5% -12.8% -3.4% +137.8% 65.03 0.73 -71% -25 + +
    200 СОЛЛЕРС SVAV 977 -0.71% 73.49 18:45:06 +1.1% +4.5% +23.1% +43.4% 30.76 0.35 -74% -24 + +
    201 Европлан LEAS 988 -2.66% 181.87 18:45:30 -3.3% -4.7% 118.56 1.33 -32% -5 + +
    202 ТНСэнЯр YRSB 1062 +2.12% 0.57 18:28:53 +0.8% -10.3% -1.1% +196.6% 19.32 0.22 +157% +15 + +
    203 Новатэк ао NVTK 1067.4 +4.04% 6 162.77 18:45:39 +0.2% -13.3% -27.3% -21.1% 3 240.95 36.41 +277% +14 + +
    204 MDMG-ао MDMG 1072 0% 45.67 18:40:06 0 -5.8% +38.3% +68.3% 80.53 0.90 0% +11 + +
    205 МГТС-4ап MGTSP 1138 -2.23% 6.68 18:45:06 -3.7% -21.3% -12.2% -6.0% 137.62 1.55 -69% -21 + +
    206 Лента ао LENT 1152 -4.95% 88.08 18:45:12 -3.7% -5.7% +71.8% +57.8% 133.61 1.50 +32% +17 + +
    207 AGRO-гдр AGRO 1401 -0.92% 194.85 18:45:03 -4.7% -11.3% +3.8% +65.2% 191.69 2.15 +35% +10 + +
    208 ЭсЭфАй ао SFIN 1418 -6.58% 453.55 18:45:35 -4.6% -5.1% +164.7% +183.0% 158.30 1.78 +37% +12 + +
    209 МГТС-5ао MGTS 1505 +0.67% 0.05 18:01:33 +0.7% -12.5% -6.2% -14.2% 137.62 1.55 -87% -22 + +
    210 КМЗ KMEZ 1520 -1.04% 0.54 18:45:15 -3.4% -8.1% -1.7% +19.6% 5.72 0.06 -63% -44 + +
    211 ЮжКузб. ао UKUZ 1538 +2.53% 0.84 18:45:02 +4.5% -5.6% -4.2% +4.5% 55.60 0.62 +508% +34 + +
    212 Транснф ап TRNFP 1646 +0.67% 1 220.30 18:45:26 +1.7% +0.7% -98.9% +20.3% 255.93 2.87 -2% -2 + +
    213 ТНСэнНН ап NNSBP 1692 +0.71% 2.37 18:45:26 +4.1% -9.8% +9.3% +81.5% 20.69 0.23 +1153% +58 + +
    214 ИНГРАД ао INGR 1780 -1.39% 0.50 18:45:02 -0.6% -1.1% -6.4% +16.5% 73.37 0.82 -13% -12 + +
    215 СевСт-ао CHMF 1820.8 -1.72% 2 059.09 18:45:21 -1.7% -6.8% +30.2% +76.3% 1 525.32 17.13 -20% -5 + +
    216 Башнефт ап BANEP 2027 -3.01% 466.01 18:45:42 -2.3% -15.2% +16.7% +19.2% 533.93 6.00 +10% +7 + +
    217 БурЗолото BRZL 2189 +1.34% 8.12 18:45:02 +1.2% -8.0% +44.6% +79.4% 15.38 0.17 +47% +17 + +
    218 Варьеган-п VJGZP 2191 -3.65% 2.50 18:45:34 -6.4% -21.6% +95.6% +200.1% 71.50 0.80 -23% -13 + +
    219 МТС Банк MBNK 2288 -1.17% 74.80 18:45:31 -2.7% -12.0% 79.23 0.89 +22% +16 + +
    220 КрасОкт-ао KROT 2421 -4.38% 22.11 18:45:28 +2.3% -12.7% +1.0% +35.2% 23.45 0.26 -84% -39 + +
    221 Лензол. ап LNZLP 2520 -0.4% 3.55 18:45:29 -0.4% -13.6% +1.6% -15.7% 17.21 0.19 -45% -17 + +
    222 ТКСХолд ао TCSG 2900 +0.47% 3 170.17 18:45:34 -1.3% -6.4% -10.0% -12.7% 577.99 6.49 +1% -1 + +
    223 iПозитив POSI 3035.8 +0.86% 392.01 18:45:06 +0.9% +0.3% +51.5% +54.6% 200.36 2.25 -60% -13 + +
    224 Самолет ао SMLT 3177.5 -2.07% 446.79 18:45:44 -0.7% -12.0% -18.5% +5.5% 195.67 2.20 -14% +3 + +
    225 Башнефт ао BANE 3203 -3.57% 162.68 18:45:09 +1.3% -5.3% +45.8% +65.0% 533.93 6.00 +5% +5 + +
    226 Варьеган VJGZ 3240 -0.25% 0.38 18:45:15 -1.0% -15.8% +48.6% +77.5% 71.50 0.80 -79% -56 + +
    227 ЗИЛ ао ZILL 3295 -2.95% 2.18 18:45:01 -1.3% -12.9% +8.4% -1.9% 8.76 0.10 +84% +1 + +
    228 ДонскЗР п DZRDP 3420 -3.39% 0.98 18:24:20 +1.8% -12.8% -7.8% +14.0% 1.96 0.02 +93% +11 + +
    229 ТНСэнрг ао TNSE 3480 +5.94% 22.11 18:45:05 +11.7% +1.2% +3.4% +242.9% 47.57 0.53 +1719% +74 + +
    230 Yandex clA YNDX 4107.6 -0.44% 814.46 18:45:09 -2.3% -5.7% +61.6% +64.9% 1 340.48 15.06 -19% -3 + +
    231 OZON-адр OZON 4528 -0.26% 4 315.52 18:45:18 +2.1% +1.0% +59.9% +133.7% 920.86 10.34 -18% -2 + +
    232 ДонскЗР DZRD 4560 -3.08% 0.58 18:45:33 -5.1% -16.9% +28.3% +37.8% 1.96 0.02 +298% +24 + +
    233 ЧеркизГ-ао GCHE 4682 -1.22% 17.19 18:45:13 -1.8% -6.1% +14.3% +54.6% 197.68 2.22 -25% +5 + +
    234 ТНСэнНН ао NNSB 4820 +5.01% 2.23 18:01:34 -0.4% -5.9% +5.0% +78.8% 20.69 0.23 +614% +47 + +
    235 iHHRU-адр HHRU 5059 -0.8% 84.48 18:45:00 +1.5% +2.0% +71.4% +129.0% 254.56 2.86 -21% +2 + +
    236 НоваБев ао BELU 5573 -0.27% 120.37 18:45:05 -1.3% -7.6% +3.8% +32.2% 88.05 0.99 -78% -32 + +
    237 ФосАгро ао PHOR 5738 -2.65% 304.64 18:45:04 -2.0% -12.3% -12.9% -22.9% 743.07 8.35 -1% +1 + +
    238 iДиасофт DIAS 6007 +1.26% 44.28 18:39:47 +1.7% -4.0% 63.07 0.71 -40% -4 + +
    239 ЮУНК ао UNKL 6120 -2.86% 2.78 18:45:26 -5.3% -21.2% -20.3% -36.7% 3.67 0.04 -25% -10 + +
    240 Магнит ао MGNT 6490 -1.37% 2 406.78 18:45:32 -2.9% -22.5% -7.1% +52.9% 661.40 7.43 +83% +10 + +
    241 ЛУКОЙЛ LKOH 7276 -0.53% 4 802.09 18:45:10 -2.9% -5.7% +7.6% +43.0% 5 041.29 56.63 +20% + +
    242 Ижсталь ап IGSTP 7550 -1.56% 0.92 18:05:43 -1.8% -11.6% -1.7% +88.6% 10.23 0.11 +18% -10 + +
    243 ЧМК ао CHMK 7630 -1.55% 2.08 18:45:03 -2.1% -11.5% -18.0% +27.1% 24.13 0.27 -63% -35 + +
    244 Ижсталь2ао IGST 10260 -2.66% 0.59 18:14:31 -0.2% -10.8% -7.9% +104.2% 10.23 0.11 -18% -17 + +
    245 СаратНПЗ-п KRKNP 10620 +1.92% 7.35 17:47:10 +3.1% -8.4% -8.6% -17.9% 11.55 0.13 +130% +25 + +
    246 ВыбСудЗ ап VSYDP 10840 -3.9% 0.17 18:45:15 -2.7% -14.6% -16.1% +56.2% 30.73 0.35 -60% -20 + +
    247 СаратНПЗ KRKN 11900 +4.85% 0.30 18:26:15 +2.1% -5.9% +4.8% +5.3% 11.55 0.13 +27% -2 + +
    248 Полюс PLZL 12141 +0.34% 2 216.06 18:45:35 -3.3% -12.8% +14.4% +17.9% 1 652.02 18.56 +78% +10 + +
    249 ПавлАвт ао PAZA 12200 -1.13% 0.56 18:45:28 -3.9% -12.9% -14.6% +69.0% 19.13 0.21 +1% -8 + +
    250 Лензолото LNZL 14320 -1.24% 5.14 18:45:25 -3.0% -13.7% -9.4% -6.5% 17.21 0.19 +32% +7 + +
    251 Акрон AKRN 15928 +0.16% 19.55 18:45:44 -0.4% -5.3% -15.5% -16.1% 585.47 6.58 -54% -13 + +
    252 ВыбСудЗ ао VSYD 15950 -5.06% 1.36 18:45:08 -2.4% -13.1% +2.6% +134.7% 30.73 0.35 -9% -20 + +
    253 ОМЗ-ап OMZZP 18800 +0.97% 0.26 17:55:20 +0.6% -15.7% +37.2% +91.4% 51.70 0.58 -70% -44 + +
    254 ЭнергияРКК RKKE 23200 -0.94% 4.74 18:45:25 -1.3% -15.6% -4.6% +64.3% 41.93 0.47 -64% -32 + +
    255 ЧКПЗ ао CHKZ 27400 0% 0.39 15:49:36 -0.2% -1.8% +31.1% +116.6% 16.45 0.18 -39% -24 + +
    256 УрКузница URKZ 29450 0% 0.32 13:43:48 +0.2% -0.2% +7.9% +30.6% 16.13 0.18 +1000% +14 + +
    257 Приморье PRMB 33000 -0.6% 0.13 15:23:13 0 -10.3% -2.4% -14.9% 8.25 0.09 -56% -14 + +
    258 ВСМПО-АВСМ VSMO 35180 +1.68% 25.66 18:38:22 +0.1% -10.8% +6.3% -27.6% 405.61 4.56 +23% +19 + +
    259 ГР Ростов RTGZ 41800 -1.42% 0.79 18:27:12 +0.7% +5.6% +32.7% +41.2% 5.03 0.06 -44% -34 + +
    260 КоршГОК ао KOGK 47800 -3.24% 0.39 18:20:07 -0.4% -9.8% -11.2% +4.4% 11.96 0.13 -22% -9 + +