A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 MXI-12.27 MMZ7 0 +4.84% 0 0.0 14:06:50 14 0 2027-12-16 1310       + +
    2 AFLT-6.24 AFM4 5762 +4.43% 23 706 134.4 17:38:56 53 664 +462 2024-06-21 37 88 1.55% 15.09% + +
    3 AFKS-9.24 AKU4 30200 +4.28% 254 7.6 17:29:18 2 350 +372 2024-09-20 128 1 214 4.19% 11.78% + +
    4 AFLT-9.24 AFU4 5929 +4% 1 213 7.1 17:31:32 4 038 +374 2024-09-20 128 255 4.49% 12.64% + +
    5 AFKS-6.24 AKM4 29331 +3.99% 2 994 86.2 17:38:09 11 246 +470 2024-06-21 37 345 1.19% 11.58% + +
    6 RUAL-6.24 RLM4   4468 +3.65% 20 363 91.0 17:38:01 39 992 +9556 2024-06-21 37 47 1.05% 10.23% + +
    7 RUAL-9.24 RLU4   4599 +3.48% 656 3.0 17:23:52 3 006 +710 2024-09-20 128 178 4.01% 11.29% + +
    8 WHEAT-2.25 W4G5   0 +3.45% 0 0.0 17:18:22 26 0 2025-02-28 289       + +
    9 BSPB-12.24 BSZ4   3511 +3.42% 35 0.1 16:20:43 526 +20 2024-12-20 219       + +
    10 SNGP-9.24 SGU4 64569 +2.99% 1 019 65.3 17:37:35 2 090 +676 2024-09-20 128 -7 531 -10.45% -29.38% + +
    11 LKOH-3.25 LKH5 85787 +2.7% 2 0.2 10:22:49 12 +4 2025-03-21 310 9 242 12.07% 14.02% + +
    12 Co-7.24 CoN4 0 +2.63% 0 0.0 17:37:25 14 0 2024-07-16 62       + +
    13 SNGP-6.24 SGM4 73003 +2.5% 15 007 1 085.9 17:38:49 55 674 -566 2024-06-21 37 903 1.25% 12.19% + +
    14 VKCO-6.24 VKM4   6261 +2.46% 10 170 63.3 17:36:33 71 882 -2274 2024-06-21 37       + +
    15 AFLT-12.24 AFZ4 6149 +2.42% 266 1.6 17:12:05 3 938 +226 2024-12-20 219 475 8.37% 13.76% + +
    16 Co-8.24 CoQ4 0 +2.26% 0 0.0 17:30:55 0 0 2024-08-20 97       + +
    17 CBOM-9.24 CMU4   0 +2.2% 0 0.0 17:38:51 34 0 2024-09-20 128       + +
    18 BSPB-9.24 BSU4   3433 +2.18% 176 0.6 17:16:25 2 516 +132 2024-09-20 128       + +
    19 VKCO-9.24 VKU4   6505 +2.12% 738 4.8 16:41:02 6 426 -372 2024-09-20 128       + +
    20 PLZL-9.24 PZU4 144740 +2.05% 60 8.6 17:20:20 616 +98 2024-09-20 128 3 495 2.47% 6.96% + +
    21 SGZH-12.24 SZZ4   3980 +2.01% 8 0.0 12:42:43 472 -12 2024-12-20 219       + +
    22 MXI-12.25 MMZ5 3820 +1.83% 8 0.3 10:57:05 104 +14 2025-12-18 582 345 9.93% 6.14% + +
    23 WHEAT-10.24 W4V4   19400 +1.75% 7 0.1 17:35:23 172 -6 2024-10-31 169       + +
    24 PLT-9.24 PTU4 1077.5 +1.73% 727 71.1 17:37:41 2 492 -624 2024-09-20 128       + +
    25 PLZL-6.24 PZM4 142749 +1.66% 622 88.3 17:38:21 4 750 +106 2024-06-21 37 1 504 1.06% 10.36% + +
    26 GL-3.25 GLH5   7888.6 +1.62% 177 1.4 17:30:05 1 018 +32 2025-03-20 309       + +
    27 VKCO-12.24 VKZ4   6998 +1.61% 27 0.2 10:12:04 348 +36 2024-12-20 219       + +
    28 MVID-6.24 MVM4   1937 +1.6% 12 354 24.0 17:38:40 25 122 +2442 2024-06-21 37       + +
    29 WUSH-3.25 WUH5   3331 +1.53% 9 0.0 14:29:49 150 +4 2025-03-21 310       + +
    30 WHEAT-5.24 W4K4   16500 +1.52% 1 877 30.6 17:10:16 7 312 -506 2024-05-31 16       + +
    31 ROSN-9.25 RNU5 0 +1.47% 0 0.0 17:18:07 24 0 2025-09-19 492       + +
    32 SILV-6.24 SVM4 29.21 +1.47% 321 782 8 512.5 17:39:00 472 272 +9474 2024-06-21 37       + +
    33 PLT-12.24 PTZ4 1107 +1.45% 14 1.4 16:47:32 128 -8 2024-12-20 219       + +
    34 PLD-12.24 PDZ4 1109.68 +1.42% 8 0.8 16:08:12 190 +2 2024-12-20 219       + +
    35 MIX-3.25 MXH5 359675 +1.39% 4 1.4 11:22:20 6 -4 2025-03-20 309 12 187 3.51% 4.09% + +
    36 NASD-9.24 NAU4   18870 +1.37% 2 960 50.6 17:39:00 80 294 +1958 2024-09-20 128       + +
    37 WHEAT-7.24 W4N4   18740 +1.33% 204 3.8 17:27:01 860 +166 2024-07-31 77       + +
    38 BSPB-6.24 BSM4   3429 +1.31% 3 233 11.0 17:38:27 30 786 -254 2024-06-21 37       + +
    39 SPYF-6.24 SFM4 530.61 +1.31% 55 861 2 689.3 17:39:10 717 782 -4100 2024-06-21 37       + +
    40 CBOM-3.25 CMH5   0 +1.3% 0 0.0 16:21:15 8 0 2025-03-21 310       + +
    41 R2000-3.25 R2H5   0 +1.29% 0 0.0 17:36:17 36 0 2025-03-21 310       + +
    42 MTLR-9.24 MCU4   26795 +1.28% 29 0.8 16:07:18 740 -4 2024-09-20 128 1 610 6.39% 17.98% + +
    43 SPYF-9.24 SFU4 535.98 +1.28% 2 865 139.0 17:39:10 48 566 +3054 2024-09-20 128       + +
    44 NASD-6.24 NAM4   18601 +1.27% 56 907 959.9 17:39:10 783 508 -9212 2024-06-21 37       + +
    45 PLT-6.24 PTM4 1051.8 +1.26% 8 864 849.4 17:39:01 15 388 -1592 2024-06-21 37       + +
    46 TATN-12.24 TTZ4 0 +1.26% 0 0.0 15:57:36 2 0 2024-12-20 219       + +
    47 PLD-6.24 PDM4 1020.79 +1.23% 5 994 556.9 17:39:03 29 962 -2410 2024-06-21 37       + +
    48 SPYF-3.25 SFH5 538 +1.22% 45 2.2 17:38:17 1 014 +60 2025-03-21 310       + +
    49 SIBN-6.24 SOM4   7637 +1.2% 1 578 11.9 17:32:24 44 726 +1026 2024-06-21 37 132 1.75% 17.05% + +
    50 DAX-12.24 DXZ4   14904 +1.18% 10 0.1 17:14:38 104 +12 2024-12-20 219       + +
    51 ROSN-12.24 RNZ4 64300 +1.16% 3 0.2 15:38:54 248 0 2024-12-20 219 4 945 8.33% 13.70% + +
    52 RTS-6.25 RIM5 114600 +1.12% 1 0.2 12:44:44 114 -2 2025-06-19 400 -5 571 -4.64% -4.17% + +
    53 STOX-3.25 SXH5   0 +1.12% 0 0.0 16:59:14 134 0 2025-03-21 310       + +
    54 MTLR-6.24 MCM4   25637 +1.11% 1 608 41.2 17:36:04 9 538 -178 2024-06-21 37 452 1.79% 17.46% + +
    55 SPYF-12.24 SFZ4 536.96 +1.11% 159 7.8 17:34:26 10 156 +110 2024-12-20 219       + +
    56 SBRF-12.24 SRZ4 32425 +1.1% 328 10.6 17:17:35 5 084 -248 2024-12-20 219 448 1.40% 2.30% + +
    57 NASD-3.25 NAH5   19219 +1.09% 184 3.2 17:38:36 2 618 +62 2025-03-21 310       + +
    58 SILV-9.24 SVU4 29.58 +1.08% 24 626 660.5 17:37:56 59 962 +1834 2024-09-20 128       + +
    59 TATN-9.24 TTU4 75170 +1.01% 42 3.2 16:21:35 1 242 +34 2024-09-20 128 1 270 1.72% 4.83% + +
    60 MMI-9.24 MAU4   0 +0.99% 0 0.0 16:23:31 0 0 2024-09-19 127       + +
    61 TATN-6.24 TTM4 75137 +0.99% 1 084 81.3 17:39:02 6 426 +182 2024-06-21 37 1 237 1.67% 16.29% + +
    62 MMI-6.24 MAM4   8951 +0.98% 1 0.0 16:58:02 72 0 2024-06-20 36       + +
    63 R2000-6.24 R2M4   210.3 +0.95% 175 3.3 17:35:32 2 212 -26 2024-06-21 37       + +
    64 R2000-12.24 R2Z4   0 +0.95% 0 0.0 17:22:48 0 0 2024-12-20 219       + +
    65 MXI-6.25 MMM5 3670 +0.93% 1 0.0 22:22:52 144 +2 2025-06-19 400 195 5.62% 5.05% + +
    66 R2000-9.24 R2U4   222.7 +0.93% 1 0.0 20:25:25 2 +2 2024-09-20 128       + +
    67 BANE-12.24 BNZ4   3299 +0.92% 32 0.1 09:12:49 398 -2 2024-12-20 219       + +
    68 FNI-6.24 FNM4   11056 +0.92% 103 1.1 15:18:18 452 +202 2024-06-20 36       + +
    69 FNI-9.24 FNU4   0 +0.92% 0 0.0 16:23:08 2 0 2024-09-19 127       + +
    70 NASD-12.24 NAZ4   18914 +0.92% 283 4.9 17:38:59 10 496 +320 2024-12-20 219       + +
    71 CBOM-6.24 CMM4   7690 +0.88% 456 3.5 15:57:19 886 +640 2024-06-21 37       + +
    72 Co-6.24 CoM4 10299.5 +0.87% 6 0.6 17:34:52 102 -4 2024-06-18 34       + +
    73 MVID-9.24 MVU4   1962 +0.87% 166 0.3 17:30:12 1 574 +102 2024-09-20 128       + +
    74 DJ30-9.24 DJU4   0 +0.86% 0 0.0 17:34:28 0 0 2024-09-20 128       + +
    75 DJ30-3.25 DJH5   0 +0.85% 0 0.0 14:59:28 0 0 2025-03-21 310       + +
    76 DJ30-6.24 DJM4   398.9 +0.85% 397 14.4 16:49:32 1 002 +254 2024-06-21 37       + +
    77 DJ30-12.24 DJZ4   0 +0.84% 0 0.0 14:59:37 0 0 2024-12-20 219       + +
    78 MVID-3.25 MVH5   0 +0.83% 0 0.0 17:38:01 68 0 2025-03-21 310       + +
    79 DAX-6.24 DXM4   15607 +0.77% 1 724 26.6 17:25:30 35 252 -2662 2024-06-21 37       + +
    80 POLY-6.24 POM4 3208 +0.75% 5 242 16.9 17:36:32 20 722 -676 2024-06-21 37 35 1.10% 10.73% + +
    81 CNI-9.24 CSU4   0 +0.74% 0 0.0 16:22:57 0 0 2024-09-19 127       + +
    82 ED-12.24 EDZ4 1.0715 +0.74% 2 0.2 15:34:22 16 -2 2024-12-19 218 -0.0085 -0.78% -1.29% + +
    83 NG-10.24 NGV4 3.001 +0.73% 106 2.9 17:26:17 1 040 +66 2024-10-29 167       + +
    84 RTS-9.24 RIU4 116400 +0.73% 172 36.4 17:32:37 3 000 -46 2024-09-19 127 -3 771 -3.14% -8.90% + +
    85 SBRF-3.25 SRH5 33812 +0.73% 40 1.3 15:39:28 2 656 -12 2025-03-21 310 1 835 5.74% 6.66% + +
    86 RTSM-9.24 RMU4 1162 +0.69% 18 0.4 16:34:01 472 +14 2024-09-19 127       + +
    87 WHEAT-11.24 W4X4   0 +0.69% 0 0.0 17:09:55 74 0 2024-11-29 198       + +
    88 RTS-6.24 RIM4 118210 +0.64% 40 173 8 639.5 17:39:08 200 920 +14830 2024-06-20 36 -1 961 -1.63% -16.32% + +
    89 RTSM-6.24 RMM4 1182 +0.63% 4 770 102.6 17:38:42 22 014 +1254 2024-06-20 36       + +
    90 RTS-12.24 RIZ4 116930 +0.62% 4 0.9 15:47:58 208 +2 2024-12-19 218 -3 241 -2.70% -4.45% + +
    91 ROSN-12.25 RNZ5 0 +0.62% 0 0.0 17:18:29 14 0 2025-12-19 583       + +
    92 RTKM-9.24 RTU4 9753 +0.6% 25 0.2 16:30:50 1 030 +42 2024-09-20 128 144 1.50% 4.21% + +
    93 RTKM-6.24 RTM4 9791 +0.59% 2 942 28.8 17:37:45 83 086 +1120 2024-06-21 37 182 1.89% 18.43% + +
    94 PLD-9.24 PDU4 1053.1 +0.58% 495 47.5 17:35:31 2 510 +218 2024-09-20 128       + +
    95 SOFL-6.24 S0M4   1896 +0.58% 1 090 2.1 16:51:01 9 836 +1806 2024-06-21 37       + +
    96 WHEAT-6.24 W4M4   17350 +0.58% 628 10.8 17:38:51 4 912 +160 2024-06-28 44       + +
    97 GOLD-6.24 GDM4 2370.4 +0.57% 256 850 55 475.9 17:39:10 521 234 +10016 2024-06-21 37       + +
    98 SBRF-9.24 SRU4 31038 +0.57% 7 666 237.4 17:36:18 136 910 +3272 2024-09-20 128 -939 -2.94% -8.26% + +
    99 SBPR-6.24 SPM4 32548 +0.56% 5 436 176.6 17:32:39 26 872 +3988 2024-06-21 37 571 1.79% 17.37% + +
    100 SBRF-6.24 SRM4 32591 +0.55% 142 931 4 647.2 17:38:17 645 182 +27398 2024-06-21 37 614 1.92% 18.68% + +
    101 KMAZ-3.25 KMH5   2030 +0.54% 1 0.0 09:03:10 180 -2 2025-03-21 310       + +
    102 SBPR-9.24 SPU4 30920 +0.54% 25 0.8 16:08:31 1 056 +4 2024-09-20 128 -1 057 -3.31% -9.30% + +
    103 MGNT-9.24 MNU4 8070 +0.5% 551 4.4 17:38:52 8 160 +1058 2024-09-20 128 -251 -3.01% -8.47% + +
    104 FLOT-9.24 FLU4   13398 +0.49% 21 0.3 15:53:44 1 662 -20 2024-09-20 128       + +
    105 WUSH-9.24 WUU4   3293 +0.49% 207 0.7 16:14:13 662 -304 2024-09-20 128       + +
    106 HANG-12.24 HSZ4   20650 +0.48% 16 0.0 14:18:20 3 352 -14 2024-12-20 219       + +
    107 WUSH-12.24 WUZ4   3365 +0.48% 7 0.0 14:29:49 358 -6 2024-12-20 219       + +
    108 GLDRUBF GLDRUBF   6852.3 +0.48% 25 038 171.6 17:38:56 604 444 -2296 2100-01-01 27624       + +
    109 GOLD-9.24 GDU4 2392.3 +0.47% 15 241 3 316.9 17:38:37 63 818 +5802 2024-09-20 128       + +
    110 GBPU-6.24 GUM4 1.264 +0.46% 18 2.1 17:37:18 42 -6 2024-06-20 36       + +
    111 GBPU-9.24 GUU4 0 +0.46% 0 0.0 16:18:19 0 0 2024-09-19 127       + +
    112 RTS-3.25 RIH5 0 +0.46% 0 0.0 17:38:56 30 0 2025-03-20 309       + +
    113 VTBR-9.24 VBU4 2454 +0.45% 2 041 5.0 17:33:35 85 154 +1320 2024-09-20 128 143 6.19% 17.40% + +
    114 ROSN-6.24 RNM4 60488 +0.43% 3 161 190.9 17:38:46 43 770 +1374 2024-06-21 37 1 133 1.91% 18.57% + +
    115 ROSN-9.24 RNU4 60959 +0.43% 83 5.1 15:17:58 748 +58 2024-09-20 128 1 604 2.70% 7.60% + +
    116 AUDU-6.24 AUM4 0 +0.42% 0 0.0 17:37:32 12 0 2024-06-20 36       + +
    117 AUDU-9.24 AUU4 0 +0.42% 0 0.0 17:27:02 4 0 2024-09-19 127       + +
    118 ED-9.24 EDU4 1.076 +0.41% 5 244 513.9 17:36:57 69 816 +4736 2024-09-19 127 -0.0039 -0.37% -1.04% + +
    119 FLOT-6.24 FLM4   13897 +0.41% 1 401 19.4 17:07:58 18 184 -670 2024-06-21 37       + +
    120 ROSN-3.25 RNH5 0 +0.41% 0 0.0 17:17:27 24 0 2025-03-21 310       + +
    121 IMOEXF IMOEXF   3479 +0.4% 7 750 269.2 17:38:34 82 732 +2446 2100-01-01 27624       + +
    122 MAGN-9.24 MGU4 57911 +0.39% 15 0.9 16:21:27 174 -10 2024-09-20 128 -239 -0.41% -1.16% + +
    123 DAX-9.24 DXU4   15250 +0.35% 5 0.1 17:09:12 570 +2 2024-09-20 128       + +
    124 RGBI-6.24 RBM4   11248 +0.33% 629 7.0 17:38:14 32 912 -48 2024-06-03 19       + +
    125 RTS-12.25 RIZ5 0 +0.33% 0 0.0 17:38:52 0 0 2025-12-18 582       + +
    126 SILV-12.24 SVZ4 30.05 +0.33% 1 929 52.0 17:30:26 4 294 +968 2024-12-20 219       + +
    127 MGNT-6.24 MNM4 8417 +0.32% 5 773 48.6 17:39:06 68 900 +2060 2024-06-21 37 97 1.16% 11.28% + +
    128 WHEAT-9.24 W4U4   18660 +0.32% 158 3.0 17:35:03 620 +216 2024-09-30 138       + +
    129 RTS-9.25 RIU5 0 +0.3% 0 0.0 17:38:52 4 0 2025-09-18 491       + +
    130 STOX-6.24 SXM4   5225.5 +0.3% 112 0.6 17:17:04 8 894 +16 2024-06-21 37       + +
    131 ED-6.24 EDM4 1.0825 +0.29% 49 685 4 899.9 17:39:09 1 209 094 +658 2024-06-20 36 0.0026 0.24% 2.36% + +
    132 GOLD-12.24 GDZ4 2415 +0.29% 137 30.2 17:38:10 2 014 +48 2024-12-20 219       + +
    133 SIBN-9.24 SOU4   7712 +0.29% 56 0.4 17:05:37 1 936 +6 2024-09-20 128 207 2.75% 7.74% + +
    134 SILV-3.25 SVH5 30.86 +0.29% 32 0.9 17:21:24 1 450 -16 2025-03-21 310       + +
    135 MIX-6.24 MXM4 348250 +0.27% 15 101 5 249.4 17:39:09 261 912 +5518 2024-06-20 36 762 0.22% 2.19% + +
    136 RTS-3.26 RIH6 0 +0.27% 0 0.0 17:38:52 2 0 2026-03-19 673       + +
    137 MXI-12.26 MMZ6 0 +0.25% 0 0.0 17:33:40 12 0 2026-12-17 946       + +
    138 VTBR-6.24 VBM4 2355 +0.25% 97 865 230.6 17:38:49 1 503 020 -17608 2024-06-21 37 44 1.90% 18.52% + +
    139 GL-6.24 GLM4   6972 +0.23% 9 463 66.0 17:39:06 244 500 -5374 2024-06-20 36       + +
    140 HANG-3.25 HSH5   22449 +0.23% 2 0.0 09:09:03 214 +2 2025-03-21 310       + +
    141 MXI-9.25 MMU5 0 +0.23% 0 0.0 17:26:33 182 0 2025-09-18 491       + +
    142 FEES-9.24 FSU4 13199 +0.22% 11 0.1 15:29:04 694 +16 2024-09-20 128 699 5.59% 15.73% + +
    143 MXI-3.26 MMH6 0 +0.22% 0 0.0 15:47:39 86 0 2026-03-19 673       + +
    144 MXI-3.27 MMH7 0 +0.22% 0 0.0 14:06:48 0 0 2027-03-18 1037       + +
    145 MXI-6.24 MMM4 3482.5 +0.22% 17 144 596.0 17:39:01 95 788 +1330 2024-06-20 36 8 0.22% 2.19% + +
    146 MXI-6.26 MMM6 4100 +0.22% 2 0.1 09:10:13 74 +4 2026-06-18 764 625 17.99% 8.48% + +
    147 MXI-6.27 MMM7 0 +0.22% 0 0.0 14:06:49 0 0 2027-06-17 1128       + +
    148 MXI-9.26 MMU6 4095.45 +0.22% 2 0.1 22:58:39 54 +4 2026-09-17 855 621 17.86% 7.52% + +
    149 MXI-12.24 MMZ4 3542.4 +0.21% 28 1.0 17:07:07 776 +26 2024-12-19 218 68 1.94% 3.21% + +
    150 GAZR-6.26 GZM6 0 +0.19% 0 0.0 17:39:09 174 0 2026-06-19 765       + +
    151 MTSI-6.24 MTM4 31815 +0.19% 1 289 41.0 17:30:39 18 420 -344 2024-06-21 37 565 1.81% 17.59% + +
    152 SUGAR-5.24 SuK4   60630 +0.17% 24 0.1 19:19:38 762 +8 2024-05-15 0       + +
    153 ALRS-9.24 ALU4 8174 +0.16% 136 1.1 16:25:00 4 204 +10 2024-09-20 128 265 3.35% 9.42% + +
    154 GAZR-3.26 GZH6 0 +0.16% 0 0.0 17:39:09 116 0 2026-03-20 674       + +
    155 MIX-9.24 MXU4 349350 +0.16% 79 27.6 17:32:37 2 010 -78 2024-09-19 127 1 862 0.54% 1.52% + +
    156 PIKK-9.24 PIU4 8781 +0.16% 219 1.9 14:28:53 1 114 +276 2024-09-20 128 408 4.87% 13.70% + +
    157 WHEAT-4.25 W4J5   0 +0.16% 0 0.0 14:07:06 0 0 2025-04-30 350       + +
    158 BELU-3.25 BEH5   6673 +0.14% 5 0.0 22:31:34 42 +4 2025-03-21 310       + +
    159 GOLD-3.25 GDH5 2423.9 +0.14% 41 9.1 17:04:04 760 +2 2025-03-21 310       + +
    160 MIX-12.24 MXZ4 355000 +0.14% 4 1.4 15:42:51 144 +2 2024-12-19 218 7 512 2.16% 3.57% + +
    161 Si-9.25 SiU5 103486 +0.14% 10 1.0 16:52:28 810 +2 2025-09-18 491 12 339 13.54% 9.93% + +
    162 MGNT-12.24 MNZ4 0 +0.12% 0 0.0 17:38:32 218 0 2024-12-20 219       + +
    163 GAZR-12.25 GZZ5 19350 +0.11% 4 0.1 10:24:58 296 0 2025-12-19 583 3 710 23.72% 14.65% + +
    164 MXI-9.24 MMU4 3495.8 +0.11% 342 11.9 17:32:51 4 336 +26 2024-09-19 127 21 0.60% 1.71% + +
    165 NLMK-6.24 NMM4 23353 +0.11% 3 451 80.1 17:33:39 19 720 +974 2024-06-21 37 -1 897 -7.51% -73.10% + +
    166 BELU-6.24 BEM4   5955 +0.1% 551 3.3 16:29:44 8 406 -500 2024-06-21 37       + +
    167 BELU-12.24 BEZ4   0 +0.1% 0 0.0 17:37:07 72 0 2024-12-20 219       + +
    168 CHMF-6.24 CHM4 179677 +0.1% 372 66.8 17:33:19 4 326 +222 2024-06-21 37 -16 883 -8.59% -83.57% + +
    169 FEES-6.24 FSM4 12742 +0.1% 2 513 32.0 17:28:34 11 760 +426 2024-06-21 37 242 1.94% 18.84% + +
    170 BANE-3.25 BNH5   3368 +0.09% 4 0.0 10:12:07 70 -8 2025-03-21 310       + +
    171 RTSM-12.24 RMZ4 0 +0.09% 0 0.0 17:38:31 92 0 2024-12-19 218       + +
    172 RGBI-9.24 RBU4   11400 +0.08% 334 3.8 17:17:30 7 732 +228 2024-09-02 110       + +
    173 TCSI-9.24 TIU4 32871 +0.07% 236 7.8 17:32:08 7 134 +344 2024-09-20 128 1 916 6.19% 17.41% + +
    174 GL-9.24 GLU4   7247 +0.06% 1 065 7.7 17:28:34 22 820 +416 2024-09-19 127       + +
    175 PHOR-9.24 PHU4   6824 +0.06% 12 0.1 13:31:21 454 +24 2024-09-20 128 291 4.45% 12.53% + +
    176 HKD-12.24 HKZ4   0 +0.05% 0 0.0 17:17:37 10 0 2024-12-19 218       + +
    177 WHEAT-12.24 W4Z4   19310 +0.05% 107 2.1 15:18:37 294 +68 2024-12-30 229       + +
    178 NIKK-3.25 N2H5   0 +0.04% 0 0.0 17:15:43 160 0 2025-03-21 310       + +
    179 NIKK-6.24 N2M4   39681 +0.04% 585 1.4 15:41:09 21 178 +1070 2024-06-21 37       + +
    180 NIKK-9.24 N2U4   0 +0.04% 0 0.0 17:09:15 452 0 2024-09-20 128       + +
    181 BELU-9.24 BEU4   6204 +0.03% 49 0.3 14:24:08 454 +70 2024-09-20 128       + +
    182 Eu-12.24 EuZ4 104576 +0.03% 39 4.1 17:28:11 738 +4 2024-12-19 218 6 074 6.17% 10.18% + +
    183 CNY-12.24 CRZ4 13.408 +0.02% 855 11.5 17:38:47 20 218 +936 2024-12-19 218 1 6.56% 10.83% + +
    184 MTSI-9.24 MTU4 30400 +0.01% 49 1.5 17:27:48 866 +24 2024-09-20 128 -850 -2.72% -7.65% + +
    185 PIKK-6.24 PIM4 8510 +0.01% 1 514 12.8 17:39:06 15 602 +200 2024-06-21 37 137 1.64% 15.92% + +
    186 TCSI-6.24 TIM4 31172 +0.01% 5 081 158.2 17:36:31 89 104 +5038 2024-06-21 37 217 0.70% 6.82% + +
    187 ALMN-6.24 AMM4 0 0% 0 0.0 14:41:02 0 0 2024-06-18 34       + +
    188 ALMN-9.24 AMU4 0 0% 0 0.0 14:41:09 0 0 2024-09-17 125       + +
    189 AMD-3.25 ARH5   0 0% 0 0.0 16:18:28 0 0 2025-03-20 309       + +
    190 AMD-6.24 ARM4   0 0% 0 0.0 16:37:14 40 0 2024-06-20 36       + +
    191 AMD-9.24 ARU4   0 0% 0 0.0 16:51:05 16 0 2024-09-19 127       + +
    192 AMD-12.24 ARZ4   0 0% 0 0.0 16:13:45 0 0 2024-12-19 218       + +
    193 ECAD-6.24 ECM4   0 0% 0 0.0 01:15:17 0 0 2024-06-20 36       + +
    194 ECAD-9.24 ECU4   0 0% 0 0.0 01:15:17 0 0 2024-09-19 127       + +
    195 EGBP-6.24 EGM4   0 0% 0 0.0 01:15:17 0 0 2024-06-20 36       + +
    196 EGBP-9.24 EGU4   0 0% 0 0.0 01:15:17 0 0 2024-09-19 127       + +
    197 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:27 0 0 2024-06-20 36       + +
    198 EJPY-9.24 EJU4   0 0% 0 0.0 01:15:17 0 0 2024-09-19 127       + +
    199 FLOT-12.24 FLZ4   0 0% 0 0.0 17:33:27 128 0 2024-12-20 219       + +
    200 GMKN-9.24 GKU4 1586 0% 23 808 37.8 17:35:35 309 556 -8066 2024-09-20 128 60 3.90% 10.98% + +
    201 GAZR-6.25 GZM5 18300 0% 2 0.0 10:24:53 216 0 2025-06-20 401 2 660 17.01% 15.27% + +
    202 ISKJ-9.24 ISU4   1148 0% 11 0.0 19:36:01 140 -22 2024-09-20 128       + +
    203 1MFR-1.25 MFF5   0 0% 0 0.0 01:15:17 0 0 2025-01-31 261       + +
    204 1MFR-2.25 MFG5   0 0% 0 0.0 01:15:17 0 0 2025-02-28 289       + +
    205 1MFR-3.25 MFH5   0 0% 0 0.0 01:15:17 0 0 2025-03-31 320       + +
    206 1MFR-4.25 MFJ5   0 0% 0 0.0 01:15:17 0 0 2025-04-30 350       + +
    207 1MFR-5.24 MFK4   0 0% 0 0.0 01:15:17 0 0 2024-05-31 16       + +
    208 1MFR-6.24 MFM4   0 0% 0 0.0 01:15:17 0 0 2024-06-28 44       + +
    209 1MFR-7.24 MFN4   0 0% 0 0.0 01:15:17 0 0 2024-07-31 77       + +
    210 1MFR-8.24 MFQ4   0 0% 0 0.0 01:15:17 0 0 2024-08-30 107       + +
    211 1MFR-9.24 MFU4   0 0% 0 0.0 01:15:17 0 0 2024-09-30 138       + +
    212 1MFR-10.24 MFV4   0 0% 0 0.0 01:15:17 0 0 2024-10-31 169       + +
    213 1MFR-11.24 MFX4   0 0% 0 0.0 01:15:17 0 0 2024-11-29 198       + +
    214 1MFR-12.24 MFZ4   0 0% 0 0.0 01:15:17 0 0 2024-12-30 229       + +
    215 Nl-6.24 NlM4 0 0% 0 0.0 17:29:54 0 0 2024-06-18 34       + +
    216 Nl-7.24 NlN4 17445 0% 2 0.3 20:35:23 0 0 2024-07-16 62       + +
    217 Nl-8.24 NlQ4 0 0% 0 0.0 17:30:07 0 0 2024-08-20 97       + +
    218 RUON-1.25 RRF5   0 0% 0 0.0 01:15:17 0 0 2025-01-31 261       + +
    219 RUON-2.25 RRG5   0 0% 0 0.0 01:15:17 0 0 2025-02-28 289       + +
    220 RUON-3.25 RRH5   0 0% 0 0.0 01:15:17 0 0 2025-03-31 320       + +
    221 RUON-4.25 RRJ5   0 0% 0 0.0 01:15:17 0 0 2025-04-30 350       + +
    222 RUON-5.24 RRK4   0 0% 0 0.0 01:15:17 0 0 2024-05-31 16       + +
    223 RUON-6.24 RRM4   0 0% 0 0.0 01:15:17 0 0 2024-06-28 44       + +
    224 RUON-7.24 RRN4   0 0% 0 0.0 01:15:17 0 0 2024-07-31 77       + +
    225 RUON-8.24 RRQ4   0 0% 0 0.0 01:15:17 0 0 2024-08-30 107       + +
    226 RUON-9.24 RRU4   0 0% 0 0.0 01:15:17 0 0 2024-09-30 138       + +
    227 RUON-10.24 RRV4   0 0% 0 0.0 01:15:17 0 0 2024-10-31 169       + +
    228 RUON-11.24 RRX4   0 0% 0 0.0 01:15:17 0 0 2024-11-29 198       + +
    229 RUON-12.24 RRZ4   0 0% 0 0.0 01:15:17 0 0 2024-12-30 229       + +
    230 SUGAR-11.24 SuX4   0 0% 0 0.0 01:15:17 0 0 2024-11-15 184       + +
    231 UTRY-6.24 TRM4 0 0% 0 0.0 08:50:11 0 0 2024-06-20 36       + +
    232 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:27 0 0 2024-09-19 127       + +
    233 TRY-6.24 TYM4   2.811 0% 21 0.1 15:11:56 13 372 +2 2024-06-20 36       + +
    234 UKZT-6.24 UTM4   0 0% 0 0.0 17:33:33 26 0 2024-06-20 36       + +
    235 UKZT-9.24 UTU4   0 0% 0 0.0 12:03:51 0 0 2024-09-19 127       + +
    236 RVI-6.24 VIM4 21.5 0% 29 0.1 15:14:38 230 +36 2024-06-20 36       + +
    237 RVI-7.24 VIN4 20.85 0% 13 0.0 17:38:37 18 +18 2024-07-18 64       + +
    238 Zn-6.24 ZnM4   0 0% 0 0.0 14:44:19 0 0 2024-06-18 34       + +
    239 Zn-9.24 ZnU4   0 0% 0 0.0 14:44:26 0 0 2024-09-17 125       + +
    240 HKD-3.25 HKH5   0 -0.01% 0 0.0 16:18:58 66 0 2025-03-20 309       + +
    241 HANG-9.24 HSU4   20198 -0.01% 1 810 4.3 16:56:15 19 306 -444 2024-09-20 128       + +
    242 EURRUBF EURRUBF 99.02 -0.01% 4 324 427.9 17:38:09 46 250 -12 2100-01-01 27624       + +
    243 HANG-6.24 HSM4   19553 -0.02% 6 508 14.9 17:38:54 467 234 -512 2024-06-21 37       + +
    244 BYN-9.24 BYU4   0 -0.03% 0 0.0 17:30:34 0 0 2024-09-19 127       + +
    245 CNI-6.24 CSM4   9672 -0.03% 255 2.5 15:22:04 526 +502 2024-06-20 36       + +
    246 SUGAR-6.24 SuM4   0 -0.03% 0 0.0 17:25:00 12 0 2024-06-14 30       + +
    247 SUGAR-10.24 SuV4   0 -0.03% 0 0.0 17:25:00 0 0 2024-10-15 153       + +
    248 MXI-3.25 MMH5 0 -0.04% 0 0.0 17:25:57 268 0 2025-03-20 309       + +
    249 SMLT-6.24 SSM4   3670 -0.05% 3 934 14.5 17:33:39 116 718 +1722 2024-06-21 37 71 1.97% 19.19% + +
    250 SUGAR-9.24 SuU4   63500 -0.06% 12 0.1 15:27:00 128 +4 2024-09-13 121       + +
    251 ALRS-12.24 ALZ4 0 -0.07% 0 0.0 17:26:09 66 0 2024-12-20 219       + +
    252 ALRS-6.24 ALM4 7909 -0.08% 3 201 25.3 17:36:55 198 098 +282 2024-06-21 37 0 0.00% 0.00% + +
    253 GAZR-6.24 GZM4 15898 -0.08% 72 681 834.3 17:39:03 487 726 +10322 2024-06-21 37 258 1.65% 16.05% + +
    254 CHMF-9.24 CHU4 181700 -0.09% 17 3.1 16:27:31 428 +2 2024-09-20 128 -14 860 -7.56% -21.26% + +
    255 USDRUBF USDRUBF   91.26 -0.09% 47 739 4 357.4 17:39:09 427 952 -14994 2100-01-01 27624       + +
    256 LKOH-12.24 LKZ4 83500 -0.12% 3 0.3 11:24:23 216 +6 2024-12-20 219 6 955 9.09% 14.94% + +
    257 CNYRUBF CNYRUBF   12.597 -0.12% 176 964 2 231.8 17:39:02 3 787 944 +63956 2100-01-01 27624       + +
    258 BR-11.24 BRX4 82.04 -0.13% 9 0.7 16:17:25 954 +12 2024-11-01 170       + +
    259 UCHF-6.24 CFM4 0 -0.14% 0 0.0 17:27:42 634 0 2024-06-20 36       + +
    260 UCHF-9.24 CFU4 0 -0.14% 0 0.0 17:28:32 16 0 2024-09-19 127       + +
    261 CNY-6.25 CRM5 0 -0.14% 0 0.0 17:37:48 954 0 2025-06-19 400       + +
    262 CNY-9.25 CRU5 14.335 -0.14% 2 0.0 16:51:56 188 +4 2025-09-18 491 2 13.92% 10.21% + +
    263 ROSN-6.25 RNM5 0 -0.14% 0 0.0 17:32:30 6 0 2025-06-20 401       + +
    264 INR-3.25 I2H5   0 -0.16% 0 0.0 16:33:29 0 0 2025-03-20 309       + +
    265 INR-6.24 I2M4   0 -0.16% 0 0.0 17:33:33 410 0 2024-06-20 36       + +
    266 CNY-3.25 CRH5 13.671 -0.17% 17 0.2 16:42:13 2 356 -6 2025-03-20 309 1 8.65% 10.07% + +
    267 Eu-9.24 EuU4 101514 -0.17% 12 355 1 256.3 17:32:21 213 330 +12318 2024-09-19 127 3 012 3.06% 8.67% + +
    268 GAZR-9.24 GZU4 16006 -0.17% 978 15.6 17:39:02 31 106 -54 2024-09-20 128 366 2.34% 6.58% + +
    269 HYDR-6.24 HYM4 7452 -0.17% 598 4.5 16:44:47 21 254 +866 2024-06-21 37 135 1.85% 17.95% + +
    270 INR-12.24 I2Z4   1.2687 -0.17% 1 0.0 09:12:09 2 +2 2024-12-19 218       + +
    271 UCAD-6.24 CAM4 0 -0.18% 0 0.0 17:31:28 6 0 2024-06-20 36       + +
    272 UCAD-9.24 CAU4 0 -0.18% 0 0.0 16:18:48 0 0 2024-09-19 127       + +
    273 Eu-6.24 EuM4 99818 -0.19% 54 560 5 444.0 17:38:29 1 633 140 -9428 2024-06-20 36 1 316 1.34% 13.35% + +
    274 STOX-9.24 SXU4   4930 -0.19% 3 0.0 11:39:56 464 +2 2024-09-20 128       + +
    275 SGZH-3.25 SZH5   0 -0.19% 0 0.0 16:26:26 70 0 2025-03-21 310       + +
    276 UCNY-6.24 UCM4   7.241 -0.19% 18 590 1 696.6 17:33:33 134 084 -20426 2024-06-20 36       + +
    277 BR-2.25 BRG5 84.31 -0.2% 4 0.3 17:31:43 110 +2 2025-02-03 264       + +
    278 GL-12.24 GLZ4   7611.7 -0.2% 111 0.8 16:29:50 5 852 -96 2024-12-19 218       + +
    279 Si-3.26 SiH6 0 -0.21% 0 0.0 17:32:06 18 0 2026-03-19 673       + +
    280 GMKN-12.24 GKZ4 1654 -0.24% 53 0.1 13:39:06 2 076 +14 2024-12-20 219 128 8.36% 13.74% + +
    281 GAZR-3.25 GZH5 17667 -0.24% 2 0.0 19:48:00 908 +4 2025-03-21 310 2 027 12.96% 15.05% + +
    282 MVID-12.24 MVZ4   2079 -0.24% 90 0.2 14:11:23 244 -122 2024-12-20 219       + +
    283 HKD-6.24 HKM4   11.38 -0.25% 868 9.9 17:30:05 8 680 -486 2024-06-20 36       + +
    284 UCNY-9.24 UCU4   0 -0.25% 0 0.0 17:32:14 14 0 2024-09-19 127       + +
    285 KZT-9.24 KZU4   0 -0.26% 0 0.0 17:39:08 44 0 2024-09-19 127       + +
    286 MAGN-6.24 MGM4 56831 -0.26% 1 028 58.5 17:34:45 10 860 +112 2024-06-21 37 -1 319 -2.27% -22.07% + +
    287 ISKJ-6.24 ISM4   1101 -0.27% 97 0.1 15:46:27 8 304 -92 2024-06-21 37       + +
    288 CNY-6.24 CRM4 12.726 -0.29% 1 639 845 20 899.8 17:39:09 30 936 870 +79278 2024-06-20 36 0 1.14% 11.36% + +
    289 CNY-9.24 CRU4 13.042 -0.29% 35 589 465.1 17:38:28 439 244 +50640 2024-09-19 127 0 3.65% 10.34% + +
    290 RTSM-3.25 RMH5 0 -0.29% 0 0.0 17:38:32 32 0 2025-03-20 309       + +
    291 HYDR-9.24 HYU4 7400 -0.3% 35 0.3 15:48:29 1 668 +16 2024-09-20 128 83 1.13% 3.19% + +
    292 LKOH-9.24 LKU4 80963 -0.3% 140 11.4 17:26:21 1 792 +92 2024-09-20 128 4 418 5.77% 16.23% + +
    293 SUGR-10.24 SAV4 0 -0.31% 0 0.0 17:38:56 20 0 2024-10-01 139       + +
    294 UJPY-9.24 JPU4 153 -0.32% 1 0.1 17:07:22 82 0 2024-09-19 127       + +
    295 NOTK-6.24 NKM4 124611 -0.32% 688 85.7 17:38:01 7 644 +222 2024-06-21 37 2 271 1.86% 18.06% + +
    296 BR-12.24 BRZ4 81.64 -0.33% 26 2.0 17:13:10 616 +16 2024-12-02 201       + +
    297 DAX-3.25 DXH5   0 -0.33% 0 0.0 17:26:57 12 0 2025-03-21 310       + +
    298 Eu-3.25 EuH5 0 -0.33% 0 0.0 17:39:09 56 0 2025-03-20 309       + +
    299 Eu-6.25 EuM5 0 -0.33% 0 0.0 17:33:13 16 0 2025-06-19 400       + +
    300 Eu-9.25 EuU5 0 -0.33% 0 0.0 16:20:27 0 0 2025-09-18 491       + +
    301 LKOH-6.24 LKM4 77927 -0.34% 3 313 258.4 17:37:49 38 006 +40 2024-06-21 37 1 382 1.81% 17.57% + +
    302 OGI-6.24 OGM4   0 -0.34% 0 0.0 17:39:02 152 0 2024-06-20 36       + +
    303 OGI-9.24 OGU4   9629 -0.34% 12 0.1 11:06:12 126 +18 2024-09-19 127       + +
    304 POLY-9.24 POU4 3243 -0.34% 18 0.1 16:37:36 1 042 +28 2024-09-20 128 70 2.21% 6.20% + +
    305 HOME-9.24 HOU4   31010 -0.35% 58 1.9 16:17:27 242 +82 2024-09-18 126       + +
    306 UJPY-6.24 JPM4 154.3 -0.36% 166 14.9 17:25:43 6 952 -146 2024-06-20 36       + +
    307 TRY-9.24 TYU4   2.739 -0.36% 30 0.1 09:51:16 9 434 +40 2024-09-19 127       + +
    308 BSPB-3.25 BSH5   3476 -0.37% 2 0.0 16:20:43 244 +2 2025-03-21 310       + +
    309 HKD-9.24 HKU4   11.89 -0.37% 1 0.0 14:12:27 444 0 2024-09-19 127       + +
    310 GAZR-9.25 GZU5 19237 -0.38% 3 0.1 17:01:01 328 +4 2025-09-19 492 3 597 23.00% 16.83% + +
    311 PHOR-6.24 PHM4   6610 -0.38% 1 019 6.7 17:35:57 13 220 +310 2024-06-21 37 77 1.18% 11.47% + +
    312 NOTK-9.24 NKU4 129450 -0.39% 4 0.5 17:09:01 226 +2 2024-09-20 128 7 110 5.81% 16.35% + +
    313 Si-12.25 SiZ5 106000 -0.4% 1 0.1 13:50:55 108 +2 2025-12-18 582 14 853 16.30% 10.08% + +
    314 SMLT-9.24 SSU4   3839 -0.42% 155 0.6 16:49:08 4 100 +264 2024-09-20 128 240 6.67% 18.76% + +
    315 Si-6.25 SiM5 100410 -0.42% 6 0.6 16:28:05 752 0 2025-06-19 400 9 263 10.16% 9.15% + +
    316 KMAZ-12.24 KMZ4   0 -0.44% 0 0.0 17:36:16 590 0 2024-12-20 219       + +
    317 NG-9.24 NGU4 2.716 -0.44% 315 7.8 17:34:32 2 422 -258 2024-09-26 134       + +
    318 WUSH-6.24 WUM4   3210 -0.44% 6 225 20.0 17:37:48 13 618 -852 2024-06-21 37       + +
    319 BR-4.25 BRJ5 0 -0.45% 0 0.0 17:33:20 96 0 2025-04-01 321       + +
    320 ASTR-6.24 ASM4   652 -0.46% 6 050 4.0 17:32:40 92 360 +2542 2024-06-21 37       + +
    321 MOEX-9.24 MEU4 23117 -0.46% 593 13.8 17:30:35 6 508 +794 2024-09-20 128 -110 -0.47% -1.33% + +
    322 TRNF-6.24 TNM4 1695 -0.47% 20 910 35.5 17:37:08 330 222 +4496 2024-06-21 37 35 2.08% 20.22% + +
    323 AED-3.25 AEH5   0 -0.48% 0 0.0 16:33:02 22 0 2025-03-20 309       + +
    324 AED-6.24 AEM4   25.054 -0.48% 1 0.0 15:14:56 26 -2 2024-06-20 36       + +
    325 AED-9.24 AEU4   0 -0.48% 0 0.0 17:33:35 10 0 2024-09-19 127       + +
    326 AED-12.24 AEZ4   0 -0.48% 0 0.0 16:53:23 56 0 2024-12-19 218       + +
    327 KZT-6.24 KZM4   0 -0.48% 0 0.0 17:39:08 142 0 2024-06-20 36       + +
    328 Si-6.24 SiM4 92195 -0.48% 586 081 54 085.2 17:39:09 7 080 098 +100852 2024-06-20 36 1 048 1.15% 11.49% + +
    329 MOEX-6.24 MEM4 22203 -0.5% 2 264 50.4 17:36:48 37 976 +180 2024-06-21 37 -1 024 -4.41% -42.90% + +
    330 Si-3.25 SiH5 98000 -0.5% 2 157 211.2 17:22:08 45 256 +4000 2025-03-20 309 6 853 7.52% 8.76% + +
    331 KZT-12.24 KZZ4   0 -0.51% 0 0.0 09:44:35 0 0 2024-12-19 218       + +
    332 KZT-3.25 KZH5   0 -0.52% 0 0.0 09:44:41 0 0 2025-03-20 309       + +
    333 BANE-9.24 BNU4   3123 -0.54% 30 0.1 17:18:59 2 222 +8 2024-09-20 128       + +
    334 Si-12.24 SiZ4 97114 -0.54% 2 524 244.7 17:22:55 53 156 +306 2024-12-19 218 5 967 6.55% 10.81% + +
    335 MTSI-12.24 MTZ4 0 -0.56% 0 0.0 17:21:50 60 0 2024-12-20 219       + +
    336 TRNF-9.24 TNU4 1614 -0.56% 1 456 2.4 17:32:51 43 312 +1674 2024-09-20 128 -47 -2.80% -7.88% + +
    337 TRY-12.24 TYZ4   2.684 -0.56% 1 0.0 09:52:52 2 052 -2 2024-12-19 218       + +
    338 ASTR-9.24 ASU4   684 -0.58% 377 0.3 17:36:18 10 120 +486 2024-09-20 128       + +
    339 Si-9.24 SiU4 94464 -0.64% 19 439 1 838.8 17:38:59 616 312 +15508 2024-09-19 127 3 317 3.64% 10.31% + +
    340 FLOT-3.25 FLH5   0 -0.65% 0 0.0 16:28:56 0 0 2025-03-21 310       + +
    341 BR-1.25 BRF5 82.85 -0.68% 1 0.1 16:56:20 80 0 2025-01-03 233       + +
    342 BANE-6.24 BNM4   3354 -0.69% 4 355 14.7 17:38:05 60 630 +130 2024-06-21 37       + +
    343 NG-8.24 NGQ4 2.629 -0.72% 658 15.8 17:37:09 5 644 +88 2024-08-28 105       + +
    344 WHEAT-1.25 W4F5   19350 -0.72% 3 0.1 11:00:55 44 +4 2025-01-31 261       + +
    345 BYN-6.24 BYM4   0 -0.73% 0 0.0 17:30:34 0 0 2024-06-20 36       + +
    346 BR-8.24 BRQ4 81.98 -0.76% 465 34.9 17:34:49 3 022 +236 2024-08-01 78       + +
    347 NG-7.24 NGN4 2.646 -0.76% 2 624 63.2 17:37:13 11 398 -646 2024-07-29 75       + +
    348 POSI-6.24 PSM4   3076 -0.78% 1 434 4.4 17:26:00 52 020 -58 2024-06-21 37       + +
    349 BR-9.24 BRU4 81.97 -0.83% 170 12.7 17:30:39 1 834 +166 2024-09-02 110       + +
    350 ROSN-3.26 RNH6 0 -0.84% 0 0.0 17:18:48 14 0 2026-03-20 674       + +
    351 BR-10.24 BRV4 81.28 -0.86% 40 3.0 17:12:45 1 378 +26 2024-10-01 139       + +
    352 GAZR-12.24 GZZ4 16710 -0.86% 14 0.2 16:58:39 2 914 -4 2024-12-20 219 1 070 6.84% 11.25% + +
    353 BR-7.24 BRN4 81.8 -0.87% 18 420 1 380.2 17:38:58 36 016 +3914 2024-07-01 47       + +
    354 SUGR-7.24 SAN4 39.05 -0.87% 9 0.4 16:56:48 228 +4 2024-07-01 47       + +
    355 SGZH-6.24 SZM4   3712 -0.92% 2 205 8.2 17:35:41 32 090 -796 2024-06-21 37       + +
    356 BR-6.24 BRM4 82.07 -0.93% 235 699 17 703.9 17:39:09 313 856 +24662 2024-06-03 19       + +
    357 BR-3.25 BRH5 83.48 -0.98% 1 0.1 16:19:05 102 +2 2025-03-03 292       + +
    358 STOX-12.24 SXZ4   5100 -1.09% 2 0.0 16:35:43 320 0 2024-12-20 219       + +
    359 BR-5.25 BRK5 0 -1.1% 0 0.0 16:58:12 26 0 2025-05-02 352       + +
    360 KMAZ-6.24 KMM4   1890 -1.11% 616 1.2 17:30:53 11 050 +64 2024-06-21 37       + +
    361 NG-6.24 NGM4 2.57 -1.13% 76 764 1 804.5 17:39:06 82 208 -7132 2024-06-26 42       + +
    362 IRAO-9.24 IRU4 43500 -1.15% 2 0.1 12:00:17 74 +2 2024-09-20 128 -400 -0.91% -2.56% + +
    363 OZON-6.24 OZM4 45470 -1.19% 2 084 95.4 17:32:58 16 352 +806 2024-06-21 37 270 0.60% 5.81% + +
    364 SUGAR-7.24 SuN4   61290 -1.27% 1 0.0 22:24:19 148 +2 2024-07-15 61       + +
    365 HOME-6.24 HOM4   29920 -1.34% 163 4.9 12:51:18 1 558 +312 2024-06-19 35       + +
    366 INR-9.24 I2U4   1.1478 -1.36% 3 0.0 11:13:35 28 +2 2024-09-19 127       + +
    367 IRAO-6.24 IRM4 41784 -1.36% 228 9.6 17:30:26 3 766 +66 2024-06-21 37 -2 116 -4.82% -46.90% + +
    368 KMAZ-9.24 KMU4   1958 -1.43% 22 0.0 17:25:04 1 226 0 2024-09-20 128       + +
    369 SOFL-9.24 S0U4   0 -1.47% 0 0.0 17:33:51 1 308 0 2024-09-20 128       + +
    370 NLMK-9.24 NMU4 23403 -1.61% 48 1.1 16:50:32 650 -44 2024-09-20 128 -1 847 -7.31% -20.57% + +
    371 NG-5.24 NGK4 2.348 -1.7% 2 454 201 52 810.3 17:39:10 931 178 -41468 2024-05-29 14       + +
    372 POSI-9.24 PSU4   3225 -1.71% 66 0.2 16:01:44 2 494 +126 2024-09-20 128       + +
    373 SGZH-9.24 SZU4   3817 -1.81% 69 0.3 14:39:15 1 402 +48 2024-09-20 128       + +
    374 WHEAT-3.25 W4H5   18720 -1.81% 7 0.1 16:22:19 62 -2 2025-03-31 320       + +
    375 WHEAT-8.24 W4Q4   18610 -1.88% 71 1.3 17:24:35 274 +26 2024-08-30 107       + +
    376 SUGAR-8.24 SuQ4   61490 -1.91% 1 0.0 22:43:55 44 +2 2024-08-15 92       + +
    377 SVCB-9.24 SCU4   2110 -1.95% 343 0.7 16:33:18 13 778 +266 2024-09-20 128       + +
    378 YNDF-6.24 YNM4 44331 -1.95% 16 035 715.1 17:37:27 36 460 +3118 2024-06-21 37 667 1.53% 14.86% + +
    379 SVCB-6.24 SCM4   2016 -2.08% 732 1.5 17:35:12 4 600 -574 2024-06-21 37       + +
    380 HOME-12.24 HOZ4   31570 -2.23% 7 0.2 14:15:56 52 -4 2024-12-18 217       + +
    381 UCNY-3.25 UCH5   0 -2.24% 0 0.0 16:16:00 0 0 2025-03-20 309       + +
    382 RVI-5.24 VIK4 17.6 -2.56% 113 0.4 16:30:49 708 -102 2024-05-16 1       + +
    383 CBOM-12.24 CMZ4   8039 -2.69% 1 0.0 10:06:12 28 0 2024-12-20 219       + +
    384 SPBE-9.24 SEU4   1150 -2.96% 90 0.1 15:39:51 182 +180 2024-09-20 128 34 3.05% 8.57% + +
    385 NIKK-12.24 N2Z4   40540 -2.97% 24 0.1 16:34:10 390 +26 2024-12-20 219       + +
    386 ROSN-6.26 RNM6 0 -3.01% 0 0.0 17:16:27 28 0 2026-06-19 765       + +
    387 UCNY-12.24 UCZ4   0 -3.59% 0 0.0 16:50:58 16 0 2024-12-19 218       + +
    388 SNGR-6.24 SNM4 34815 -3.74% 9 997 352.1 17:38:17 20 642 +1094 2024-06-21 37 590 1.72% 16.77% + +
    389 SNGR-9.24 SNU4 35642 -3.81% 653 23.5 17:27:56 1 004 +218 2024-09-20 128 1 417 4.14% 11.64% + +
    390 VKCO-3.25 VKH5   7136 -3.91% 5 0.0 13:38:03 40 0 2025-03-21 310       + +
    391 NLMK-12.24 NMZ4 24001 -3.95% 10 0.2 17:19:58 80 +8 2024-12-20 219 -1 249 -4.95% -8.13% + +
    392 SPBE-6.24 SEM4   1043 -4.03% 15 0.0 14:29:13 954 +4 2024-06-21 37 -73 -6.54% -63.64% + +
    393 TRY-3.25 TYH5   0 -6.16% 0 0.0 17:10:51 322 0 2025-03-20 309       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.