A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 IMOEXF IMOEXF   3479 +0.4% 4 269 148.3 10:44:06 81 850 +1564 2100-01-01 27624       + +
    2 CNYRUBF CNYRUBF   12.636 +0.17% 47 675 601.7 10:43:54 3 742 966 +18978 2100-01-01 27624       + +
    3 EURRUBF EURRUBF 99.04 +0.02% 249 24.7 10:41:00 46 118 -144 2100-01-01 27624       + +
    4 GLDRUBF GLDRUBF   6867.9 +0.68% 5 969 40.9 10:43:35 605 378 -1362 2100-01-01 27624       + +
    5 USDRUBF USDRUBF   91.47 +0.12% 6 584 602.0 10:43:53 442 660 -286 2100-01-01 27624       + +
    6 MXI-12.27 MMZ7 0 +4.84% 0 0.0 09:01:46 14 0 2027-12-16 1310       + +
    7 MXI-6.27 MMM7 0 +0.17% 0 0.0 09:19:53 0 0 2027-06-17 1128       + +
    8 MXI-3.27 MMH7 0 +0.17% 0 0.0 09:21:33 0 0 2027-03-18 1037       + +
    9 MXI-12.26 MMZ6 0 +4.13% 0 0.0 10:08:50 12 0 2026-12-17 946       + +
    10 MXI-9.26 MMU6 4095.45 +0.17% 2 0.1 22:58:39 54 +4 2026-09-17 855 624 17.98% 7.57% + +
    11 GAZR-6.26 GZM6 0 -0.45% 0 0.0 10:43:09 174 0 2026-06-19 765       + +
    12 ROSN-6.26 RNM6 0 -3.02% 0 0.0 10:42:01 28 0 2026-06-19 765       + +
    13 MXI-6.26 MMM6 4100 +0.17% 2 0.1 09:10:13 74 +4 2026-06-18 764 629 18.11% 8.53% + +
    14 GAZR-3.26 GZH6 0 +0.07% 0 0.0 10:43:08 116 0 2026-03-20 674       + +
    15 ROSN-3.26 RNH6 0 -1.18% 0 0.0 10:39:16 14 0 2026-03-20 674       + +
    16 MXI-3.26 MMH6 0 +0.17% 0 0.0 09:22:41 86 0 2026-03-19 673       + +
    17 RTS-3.26 RIH6 0 +0.25% 0 0.0 10:43:20 2 0 2026-03-19 673       + +
    18 Si-3.26 SiH6 0 -0.03% 0 0.0 10:43:32 18 0 2026-03-19 673       + +
    19 GAZR-12.25 GZZ5 19350 +0.11% 4 0.1 10:24:58 296 0 2025-12-19 583 3 738 23.94% 14.78% + +
    20 ROSN-12.25 RNZ5 0 +0.02% 0 0.0 10:39:01 14 0 2025-12-19 583       + +
    21 MXI-12.25 MMZ5 3814.45 +1.69% 7 0.3 19:51:05 102 +12 2025-12-18 582 343 9.88% 6.11% + +
    22 RTS-12.25 RIZ5 0 +0.17% 0 0.0 10:43:20 0 0 2025-12-18 582       + +
    23 Si-12.25 SiZ5 0 -0.4% 0 0.0 10:37:21 106 0 2025-12-18 582       + +
    24 GAZR-9.25 GZU5 0 -1.51% 0 0.0 10:43:08 324 0 2025-09-19 492       + +
    25 ROSN-9.25 RNU5 0 +0.03% 0 0.0 10:38:55 24 0 2025-09-19 492       + +
    26 CNY-9.25 CRU5 0 +0.25% 0 0.0 10:43:26 184 0 2025-09-18 491       + +
    27 Eu-9.25 EuU5 0 -0.02% 0 0.0 10:31:59 0 0 2025-09-18 491       + +
    28 MXI-9.25 MMU5 0 +0.18% 0 0.0 10:36:01 182 0 2025-09-18 491       + +
    29 RTS-9.25 RIU5 0 +0.18% 0 0.0 10:43:20 4 0 2025-09-18 491       + +
    30 Si-9.25 SiU5 103600 +0.25% 4 0.4 10:15:23 808 0 2025-09-18 491 12 270 13.43% 9.85% + +
    31 GAZR-6.25 GZM5 18300 0% 2 0.0 10:24:53 216 0 2025-06-20 401 2 688 17.22% 15.46% + +
    32 ROSN-6.25 RNM5 0 -0.21% 0 0.0 10:39:55 6 0 2025-06-20 401       + +
    33 CNY-6.25 CRM5 0 +0.13% 0 0.0 10:43:26 954 0 2025-06-19 400       + +
    34 Eu-6.25 EuM5 0 -0.02% 0 0.0 10:37:00 16 0 2025-06-19 400       + +
    35 MXI-6.25 MMM5 3670 +0.93% 1 0.0 22:22:52 144 +2 2025-06-19 400 199 5.72% 5.15% + +
    36 RTS-6.25 RIM5 0 +0.4% 0 0.0 10:43:45 116 0 2025-06-19 400       + +
    37 Si-6.25 SiM5 0 +0.02% 0 0.0 10:43:57 752 0 2025-06-19 400       + +
    38 BR-5.25 BRK5 0 +0.24% 0 0.0 10:43:47 26 0 2025-05-02 352       + +
    39 1MFR-4.25 MFJ5   0 0% 0 0.0 01:15:17 0 0 2025-04-30 350       + +
    40 RUON-4.25 RRJ5   0 0% 0 0.0 01:15:17 0 0 2025-04-30 350       + +
    41 WHEAT-4.25 W4J5   0 +0.33% 0 0.0 09:19:30 0 0 2025-04-30 350       + +
    42 BR-4.25 BRJ5 0 -0.2% 0 0.0 10:08:11 96 0 2025-04-01 321       + +
    43 1MFR-3.25 MFH5   0 0% 0 0.0 01:15:17 0 0 2025-03-31 320       + +
    44 RUON-3.25 RRH5   0 0% 0 0.0 01:15:17 0 0 2025-03-31 320       + +
    45 WHEAT-3.25 W4H5   19860 +0.31% 3 0.1 20:42:09 62 -2 2025-03-31 320       + +
    46 BELU-3.25 BEH5   6673 -0.24% 5 0.0 22:31:34 42 +4 2025-03-21 310       + +
    47 BANE-3.25 BNH5   3368 +0.18% 4 0.0 10:12:07 70 -8 2025-03-21 310       + +
    48 BSPB-3.25 BSH5   0 0% 0 0.0 10:34:41 242 0 2025-03-21 310       + +
    49 CBOM-3.25 CMH5   0 +1.42% 0 0.0 10:39:01 8 0 2025-03-21 310       + +
    50 DJ30-3.25 DJH5   0 +0.35% 0 0.0 10:10:14 0 0 2025-03-21 310       + +
    51 DAX-3.25 DXH5   0 -0.01% 0 0.0 10:20:32 12 0 2025-03-21 310       + +
    52 FLOT-3.25 FLH5   0 -0.65% 0 0.0 10:40:58 0 0 2025-03-21 310       + +
    53 GOLD-3.25 GDH5 2435 +0.21% 14 3.1 10:11:26 762 +4 2025-03-21 310       + +
    54 GAZR-3.25 GZH5 17667 -0.02% 2 0.0 19:48:00 908 +4 2025-03-21 310 2 055 13.16% 15.29% + +
    55 HANG-3.25 HSH5   22449 +0.23% 2 0.0 09:09:03 214 +2 2025-03-21 310       + +
    56 KMAZ-3.25 KMH5   2030 +0.3% 1 0.0 09:03:10 180 -2 2025-03-21 310       + +
    57 LKOH-3.25 LKH5 85787 +3.03% 2 0.2 10:22:49 12 +4 2025-03-21 310 9 012 11.74% 13.63% + +
    58 MVID-3.25 MVH5   0 +0.83% 0 0.0 10:42:46 68 0 2025-03-21 310       + +
    59 NIKK-3.25 N2H5   0 -0.13% 0 0.0 10:41:16 160 0 2025-03-21 310       + +
    60 NASD-3.25 NAH5   19022 +0.07% 5 0.1 23:15:32 2 558 +2 2025-03-21 310       + +
    61 R2000-3.25 R2H5   0 +1.29% 0 0.0 10:30:12 36 0 2025-03-21 310       + +
    62 ROSN-3.25 RNH5 0 +0.26% 0 0.0 10:39:56 24 0 2025-03-21 310       + +
    63 SPYF-3.25 SFH5 534 +0.48% 17 0.8 10:30:03 972 +18 2025-03-21 310       + +
    64 SBRF-3.25 SRH5 33750 +0.55% 24 0.8 10:34:49 2 678 +10 2025-03-21 310 1 754 5.48% 6.37% + +
    65 SILV-3.25 SVH5 30.79 +0.06% 6 0.2 10:37:45 1 460 -6 2025-03-21 310       + +
    66 STOX-3.25 SXH5   0 +0.97% 0 0.0 09:21:47 134 0 2025-03-21 310       + +
    67 SGZH-3.25 SZH5   0 -0.19% 0 0.0 10:42:41 70 0 2025-03-21 310       + +
    68 VKCO-3.25 VKH5   7700 +2.56% 3 0.0 09:02:54 44 +4 2025-03-21 310       + +
    69 WUSH-3.25 WUH5   3388 +3.19% 5 0.0 10:06:06 150 +4 2025-03-21 310       + +
    70 AED-3.25 AEH5   0 0% 0 0.0 10:21:53 22 0 2025-03-20 309       + +
    71 AMD-3.25 ARH5   0 0% 0 0.0 09:44:10 0 0 2025-03-20 309       + +
    72 CNY-3.25 CRH5 13.703 +0.12% 1 0.0 19:09:55 2 360 -2 2025-03-20 309 1 8.56% 9.98% + +
    73 Eu-3.25 EuH5 0 -0.02% 0 0.0 10:36:58 56 0 2025-03-20 309       + +
    74 GL-3.25 GLH5   7888.7 +1.62% 1 0.0 21:54:55 986 0 2025-03-20 309       + +
    75 HKD-3.25 HKH5   0 +2.45% 0 0.0 10:22:34 66 0 2025-03-20 309       + +
    76 INR-3.25 I2H5   0 0% 0 0.0 09:39:46 0 0 2025-03-20 309       + +
    77 KZT-3.25 KZH5   0 -0.24% 0 0.0 09:44:41 0 0 2025-03-20 309       + +
    78 MXI-3.25 MMH5 0 -0.09% 0 0.0 10:37:03 268 0 2025-03-20 309       + +
    79 MIX-3.25 MXH5 358950 +1.19% 3 1.1 09:03:35 6 -4 2025-03-20 309 11 808 3.40% 3.96% + +
    80 RTS-3.25 RIH5 0 +0.23% 0 0.0 10:43:20 30 0 2025-03-20 309       + +
    81 RTSM-3.25 RMH5 0 -0.29% 0 0.0 10:44:02 32 0 2025-03-20 309       + +
    82 Si-3.25 SiH5 98443 -0.04% 1 0.1 10:06:16 41 256 0 2025-03-20 309 7 113 7.79% 9.07% + +
    83 TRY-3.25 TYH5   0 -5.91% 0 0.0 10:41:47 322 0 2025-03-20 309       + +
    84 UCNY-3.25 UCH5   0 -2.18% 0 0.0 09:44:22 0 0 2025-03-20 309       + +
    85 BR-3.25 BRH5 0 +0.05% 0 0.0 10:38:53 100 0 2025-03-03 292       + +
    86 1MFR-2.25 MFG5   0 0% 0 0.0 01:15:17 0 0 2025-02-28 289       + +
    87 RUON-2.25 RRG5   0 0% 0 0.0 01:15:17 0 0 2025-02-28 289       + +
    88 WHEAT-2.25 W4G5   0 +3.1% 0 0.0 10:09:15 26 0 2025-02-28 289       + +
    89 BR-2.25 BRG5 0 +0.46% 0 0.0 10:31:37 108 0 2025-02-03 264       + +
    90 1MFR-1.25 MFF5   0 0% 0 0.0 01:15:17 0 0 2025-01-31 261       + +
    91 RUON-1.25 RRF5   0 0% 0 0.0 01:15:17 0 0 2025-01-31 261       + +
    92 WHEAT-1.25 W4F5   19580 +0.46% 2 0.0 10:01:42 44 +4 2025-01-31 261       + +
    93 BR-1.25 BRF5 0 +0.44% 0 0.0 10:43:39 80 0 2025-01-03 233       + +
    94 1MFR-12.24 MFZ4   0 0% 0 0.0 01:15:17 0 0 2024-12-30 229       + +
    95 RUON-12.24 RRZ4   0 0% 0 0.0 01:15:17 0 0 2024-12-30 229       + +
    96 WHEAT-12.24 W4Z4   19050 -1.31% 64 1.3 10:33:05 286 +60 2024-12-30 229       + +
    97 AFLT-12.24 AFZ4 6061 +1.01% 204 1.2 10:21:59 3 936 +224 2024-12-20 219 541 9.80% 16.11% + +
    98 ALRS-12.24 ALZ4 0 +0.07% 0 0.0 10:34:01 66 0 2024-12-20 219       + +
    99 BELU-12.24 BEZ4   0 +0.13% 0 0.0 10:43:55 72 0 2024-12-20 219       + +
    100 BANE-12.24 BNZ4   3299 +1.58% 32 0.1 09:12:49 398 -2 2024-12-20 219       + +
    101 BSPB-12.24 BSZ4   3419 +0.82% 7 0.0 23:26:33 500 -6 2024-12-20 219       + +
    102 CBOM-12.24 CMZ4   8039 -2.84% 1 0.0 10:06:12 28 0 2024-12-20 219       + +
    103 DJ30-12.24 DJZ4   0 +0.34% 0 0.0 23:46:22 0 0 2024-12-20 219       + +
    104 DAX-12.24 DXZ4   0 +1.28% 0 0.0 10:39:26 92 0 2024-12-20 219       + +
    105 FLOT-12.24 FLZ4   0 0% 0 0.0 10:42:10 128 0 2024-12-20 219       + +
    106 GOLD-12.24 GDZ4 2420 +0.46% 28 6.2 10:19:11 1 970 +4 2024-12-20 219       + +
    107 GMKN-12.24 GKZ4 1678 +0.83% 51 0.1 10:06:13 2 076 +14 2024-12-20 219 156 10.22% 16.80% + +
    108 GAZR-12.24 GZZ4 16831 -0.21% 6 0.1 10:12:33 2 916 -2 2024-12-20 219 1 219 7.81% 12.84% + +
    109 HANG-12.24 HSZ4   20788 +1.1% 15 0.0 09:09:26 3 354 -12 2024-12-20 219       + +
    110 KMAZ-12.24 KMZ4   0 +0.29% 0 0.0 10:44:00 590 0 2024-12-20 219       + +
    111 LKOH-12.24 LKZ4 83499 0% 2 0.2 22:45:20 214 +4 2024-12-20 219 6 724 8.76% 14.40% + +
    112 MGNT-12.24 MNZ4 0 +0.14% 0 0.0 10:43:30 218 0 2024-12-20 219       + +
    113 MTSI-12.24 MTZ4 0 -0.62% 0 0.0 10:41:33 60 0 2024-12-20 219       + +
    114 MVID-12.24 MVZ4   2080 +1.06% 12 0.0 10:02:17 348 -18 2024-12-20 219       + +
    115 NIKK-12.24 N2Z4   40285 -0.92% 7 0.0 20:33:03 366 +2 2024-12-20 219       + +
    116 NASD-12.24 NAZ4   18800 +0.19% 121 2.1 10:37:30 10 302 +126 2024-12-20 219       + +
    117 NLMK-12.24 NMZ4 24998 -0.19% 8 0.2 10:15:23 84 +12 2024-12-20 219 -68 -0.27% -0.45% + +
    118 PLD-12.24 PDZ4 1095.97 +0.18% 3 0.3 23:33:38 192 +4 2024-12-20 219       + +
    119 PLT-12.24 PTZ4 1096 +0.47% 7 0.7 10:21:26 132 -4 2024-12-20 219       + +
    120 R2000-12.24 R2Z4   0 +0.37% 0 0.0 23:45:18 0 0 2024-12-20 219       + +
    121 ROSN-12.24 RNZ4 0 +0.37% 0 0.0 10:43:50 248 0 2024-12-20 219       + +
    122 SPYF-12.24 SFZ4 533.13 +0.4% 38 1.8 10:32:36 10 066 +20 2024-12-20 219       + +
    123 SBRF-12.24 SRZ4 32224 +0.56% 45 1.5 10:35:34 5 302 -30 2024-12-20 219 228 0.71% 1.17% + +
    124 SILV-12.24 SVZ4 29.96 -0.03% 51 1.4 10:28:28 3 310 -16 2024-12-20 219       + +
    125 STOX-12.24 SXZ4   0 -0.89% 0 0.0 09:25:30 320 0 2024-12-20 219       + +
    126 SGZH-12.24 SZZ4   0 +4.74% 0 0.0 10:39:54 484 0 2024-12-20 219       + +
    127 TATN-12.24 TTZ4 0 +0.67% 0 0.0 10:01:12 2 0 2024-12-20 219       + +
    128 VKCO-12.24 VKZ4   6998 +1.61% 27 0.2 10:12:04 348 +36 2024-12-20 219       + +
    129 WUSH-12.24 WUZ4   3424 +2.19% 6 0.0 10:05:18 358 -6 2024-12-20 219       + +
    130 AED-12.24 AEZ4   0 0% 0 0.0 10:36:06 56 0 2024-12-19 218       + +
    131 AMD-12.24 ARZ4   0 0% 0 0.0 09:43:52 0 0 2024-12-19 218       + +
    132 CNY-12.24 CRZ4 13.43 +0.1% 105 1.4 10:28:02 19 150 -132 2024-12-19 218 1 6.40% 10.57% + +
    133 ED-12.24 EDZ4 0 +0.22% 0 0.0 10:42:57 18 0 2024-12-19 218       + +
    134 Eu-12.24 EuZ4 104536 0% 37 3.9 10:32:08 736 +2 2024-12-19 218 5 611 5.67% 9.37% + +
    135 GL-12.24 GLZ4   7621.6 -0.07% 14 0.1 20:20:28 5 956 +8 2024-12-19 218       + +
    136 HKD-12.24 HKZ4   0 +0.79% 0 0.0 10:42:25 10 0 2024-12-19 218       + +
    137 INR-12.24 I2Z4   1.2687 0% 1 0.0 09:12:09 2 +2 2024-12-19 218       + +
    138 KZT-12.24 KZZ4   0 -0.24% 0 0.0 09:44:35 0 0 2024-12-19 218       + +
    139 MXI-12.24 MMZ4 3542 +0.2% 4 0.1 09:15:49 750 0 2024-12-19 218 71 2.03% 3.36% + +
    140 MIX-12.24 MXZ4 355000 +0.14% 1 0.4 10:20:04 144 +2 2024-12-19 218 7 858 2.26% 3.74% + +
    141 RTS-12.24 RIZ4 0 +0.2% 0 0.0 10:43:20 206 0 2024-12-19 218       + +
    142 RTSM-12.24 RMZ4 0 -0.09% 0 0.0 10:44:01 92 0 2024-12-19 218       + +
    143 Si-12.24 SiZ4 97471 -0.1% 38 3.7 10:26:13 52 888 +38 2024-12-19 218 6 141 6.72% 11.10% + +
    144 TRY-12.24 TYZ4   2.684 -0.56% 1 0.0 09:52:52 2 052 -2 2024-12-19 218       + +
    145 UCNY-12.24 UCZ4   0 -4.21% 0 0.0 10:43:26 16 0 2024-12-19 218       + +
    146 HOME-12.24 HOZ4   0 -1.84% 0 0.0 10:44:06 56 0 2024-12-18 217       + +
    147 BR-12.24 BRZ4 82.85 +0.98% 5 0.4 10:21:28 600 0 2024-12-02 201       + +
    148 1MFR-11.24 MFX4   0 0% 0 0.0 01:15:17 0 0 2024-11-29 198       + +
    149 RUON-11.24 RRX4   0 0% 0 0.0 01:15:17 0 0 2024-11-29 198       + +
    150 WHEAT-11.24 W4X4   0 +0.32% 0 0.0 10:43:15 74 0 2024-11-29 198       + +
    151 SUGAR-11.24 SuX4   0 0% 0 0.0 01:15:17 0 0 2024-11-15 184       + +
    152 BR-11.24 BRX4 82.94 +0.95% 1 0.1 10:14:01 942 0 2024-11-01 170       + +
    153 1MFR-10.24 MFV4   0 0% 0 0.0 01:15:17 0 0 2024-10-31 169       + +
    154 RUON-10.24 RRV4   0 0% 0 0.0 01:15:17 0 0 2024-10-31 169       + +
    155 WHEAT-10.24 W4V4   0 +1.14% 0 0.0 10:31:13 178 0 2024-10-31 169       + +
    156 NG-10.24 NGV4 2.998 +0.63% 13 0.4 10:08:51 966 -8 2024-10-29 167       + +
    157 SUGAR-10.24 SuV4   0 -0.03% 0 0.0 10:32:26 0 0 2024-10-15 153       + +
    158 BR-10.24 BRV4 82.97 +0.67% 7 0.5 09:07:23 1 356 +4 2024-10-01 139       + +
    159 SUGR-10.24 SAV4 0 -0.23% 0 0.0 10:41:45 20 0 2024-10-01 139       + +
    160 1MFR-9.24 MFU4   0 0% 0 0.0 01:15:17 0 0 2024-09-30 138       + +
    161 RUON-9.24 RRU4   0 0% 0 0.0 01:15:17 0 0 2024-09-30 138       + +
    162 WHEAT-9.24 W4U4   18400 -1.09% 61 1.1 10:32:22 460 +56 2024-09-30 138       + +
    163 NG-9.24 NGU4 2.724 -0.15% 209 5.2 10:13:57 2 470 -210 2024-09-26 134       + +
    164 AFLT-9.24 AFU4 5783 +1.8% 345 2.0 10:37:01 3 982 +318 2024-09-20 128 263 4.76% 13.40% + +
    165 AFKS-9.24 AKU4 30004 +3.64% 108 3.2 10:43:56 2 130 +152 2024-09-20 128 1 368 4.78% 13.44% + +
    166 ALRS-9.24 ALU4 8149 -0.13% 45 0.4 10:01:41 4 144 -50 2024-09-20 128 224 2.83% 7.95% + +
    167 ASTR-9.24 ASU4   684 -0.58% 158 0.1 10:31:44 9 844 +210 2024-09-20 128       + +
    168 BELU-9.24 BEU4   6191 -0.13% 42 0.3 10:40:14 454 +70 2024-09-20 128       + +
    169 BANE-9.24 BNU4   0 +0.88% 0 0.0 10:43:55 2 214 0 2024-09-20 128       + +
    170 BSPB-9.24 BSU4   3435 +1.52% 71 0.2 10:03:32 2 454 +70 2024-09-20 128       + +
    171 CHMF-9.24 CHU4 181900 +0.02% 12 2.2 22:22:29 430 +4 2024-09-20 128 -15 000 -7.62% -21.43% + +
    172 CBOM-9.24 CMU4   0 +2.2% 0 0.0 10:44:06 34 0 2024-09-20 128       + +
    173 DJ30-9.24 DJU4   0 +0.37% 0 0.0 10:35:59 0 0 2024-09-20 128       + +
    174 DAX-9.24 DXU4   15253 +0.34% 3 0.0 10:14:07 566 -2 2024-09-20 128       + +
    175 FLOT-9.24 FLU4   13332 +0.22% 5 0.1 10:09:28 1 678 -4 2024-09-20 128       + +
    176 FEES-9.24 FSU4 13304 +1.01% 6 0.1 21:16:37 688 +10 2024-09-20 128 718 5.70% 16.04% + +
    177 GOLD-9.24 GDU4 2388.9 +0.33% 2 755 600.4 10:43:45 58 640 +624 2024-09-20 128       + +
    178 GMKN-9.24 GKU4 1585 -0.13% 5 511 8.8 10:43:45 322 538 +4916 2024-09-20 128 63 4.11% 11.56% + +
    179 GAZR-9.24 GZU4 16042 +0.03% 312 5.0 10:40:40 31 596 +436 2024-09-20 128 430 2.75% 7.75% + +
    180 HANG-9.24 HSU4   20187 -0.06% 1 572 3.7 10:38:34 19 442 -308 2024-09-20 128       + +
    181 HYDR-9.24 HYU4 7443 +0.16% 20 0.1 10:09:54 1 674 +22 2024-09-20 128 97 1.32% 3.71% + +
    182 IRAO-9.24 IRU4 0 +0.26% 0 0.0 10:44:03 72 0 2024-09-20 128       + +
    183 ISKJ-9.24 ISU4   1148 0% 11 0.0 19:36:01 140 -22 2024-09-20 128       + +
    184 KMAZ-9.24 KMU4   1987 +0.05% 3 0.0 10:21:45 1 226 0 2024-09-20 128       + +
    185 LKOH-9.24 LKU4 81249 +0.05% 54 4.4 10:43:04 1 696 -4 2024-09-20 128 4 474 5.83% 16.39% + +
    186 MTLR-9.24 MCU4   26739 +1.08% 22 0.6 10:26:48 748 +4 2024-09-20 128 1 584 6.30% 17.71% + +
    187 MOEX-9.24 MEU4 23350 +0.53% 117 2.7 10:42:41 5 894 +180 2024-09-20 128 -90 -0.38% -1.08% + +
    188 MAGN-9.24 MGU4 58058 +0.64% 10 0.6 20:27:13 174 -10 2024-09-20 128 -372 -0.64% -1.79% + +
    189 MGNT-9.24 MNU4 8034 +0.33% 18 0.1 10:34:11 7 136 +34 2024-09-20 128 -295 -3.54% -9.96% + +
    190 MTSI-9.24 MTU4 30463 +0.22% 9 0.3 10:36:56 856 +14 2024-09-20 128 -757 -2.42% -6.82% + +
    191 MVID-9.24 MVU4   1912 -1.25% 35 0.1 10:22:57 1 466 -6 2024-09-20 128       + +
    192 NIKK-9.24 N2U4   0 -0.13% 0 0.0 10:43:26 452 0 2024-09-20 128       + +
    193 NASD-9.24 NAU4   18680 +0.32% 1 088 18.6 10:38:57 79 014 +678 2024-09-20 128       + +
    194 NOTK-9.24 NKU4 129816 -0.14% 2 0.3 09:50:33 222 -2 2024-09-20 128 7 116 5.80% 16.31% + +
    195 NLMK-9.24 NMU4 23858 -0.34% 5 0.1 09:03:42 698 +4 2024-09-20 128 -1 208 -4.82% -13.55% + +
    196 PLD-9.24 PDU4 1051.89 +0.29% 128 12.3 10:41:11 2 352 +60 2024-09-20 128       + +
    197 PHOR-9.24 PHU4   6849 +0.42% 2 0.0 21:54:30 434 +4 2024-09-20 128 280 4.26% 11.99% + +
    198 PIKK-9.24 PIU4 8874 +1.06% 187 1.7 10:40:58 1 110 +272 2024-09-20 128 495 5.91% 16.62% + +
    199 POLY-9.24 POU4 3215 -0.78% 1 0.0 23:48:30 1 014 0 2024-09-20 128 18 0.56% 1.58% + +
    200 POSI-9.24 PSU4   3280 0% 26 0.1 22:04:39 2 420 +52 2024-09-20 128       + +
    201 PLT-9.24 PTU4 1067.5 +0.88% 142 13.8 10:43:35 3 170 +54 2024-09-20 128       + +
    202 PLZL-9.24 PZU4 143249 +1.14% 29 4.1 10:42:49 570 +52 2024-09-20 128 3 179 2.27% 6.38% + +
    203 R2000-9.24 R2U4   222.7 +0.37% 1 0.0 20:25:25 2 +2 2024-09-20 128       + +
    204 RUAL-9.24 RLU4   4450 +0.25% 32 0.1 10:41:41 2 344 +48 2024-09-20 128 34 0.76% 2.13% + +
    205 ROSN-9.24 RNU4 61219 +0.86% 37 2.3 10:39:03 740 +50 2024-09-20 128 1 959 3.31% 9.30% + +
    206 RTKM-9.24 RTU4 9720 +0.27% 18 0.2 09:49:44 1 022 +34 2024-09-20 128 96 1.00% 2.81% + +
    207 SOFL-9.24 S0U4   0 -1.62% 0 0.0 10:38:49 1 308 0 2024-09-20 128       + +
    208 SVCB-9.24 SCU4   2110 -2.33% 276 0.6 10:41:15 13 794 +282 2024-09-20 128       + +
    209 SPBE-9.24 SEU4   0 -1.46% 0 0.0 10:38:49 2 0 2024-09-20 128       + +
    210 SPYF-9.24 SFU4 532.3 +0.6% 1 116 54.1 10:41:57 46 902 +1390 2024-09-20 128       + +
    211 SNGP-9.24 SGU4 62298 -0.55% 23 1.4 10:38:04 1 448 +34 2024-09-20 128 -8 047 -11.44% -32.17% + +
    212 SNGR-9.24 SNU4 36900 -0.27% 49 1.8 10:39:06 846 +60 2024-09-20 128 1 545 4.37% 12.29% + +
    213 SIBN-9.24 SOU4   7710 +0.25% 52 0.4 10:12:08 1 934 +4 2024-09-20 128 302 4.08% 11.47% + +
    214 SBPR-9.24 SPU4 30994 +0.54% 10 0.3 10:35:24 1 056 +4 2024-09-20 128 -988 -3.09% -8.69% + +
    215 SBRF-9.24 SRU4 31050 +0.56% 4 673 144.6 10:44:04 134 074 +436 2024-09-20 128 -946 -2.96% -8.32% + +
    216 SMLT-9.24 SSU4   3850 -0.1% 6 0.0 21:38:09 3 846 +10 2024-09-20 128 232 6.40% 17.99% + +
    217 SILV-9.24 SVU4 29.35 +0.31% 9 686 258.9 10:42:30 58 440 +312 2024-09-20 128       + +
    218 STOX-9.24 SXU4   0 +0.23% 0 0.0 09:22:28 462 0 2024-09-20 128       + +
    219 SGZH-9.24 SZU4   3874 -0.15% 2 0.0 10:41:28 1 354 0 2024-09-20 128       + +
    220 TCSI-9.24 TIU4 32981 +0.23% 85 2.8 10:04:00 6 904 +114 2024-09-20 128 2 036 6.58% 18.50% + +
    221 TRNF-9.24 TNU4 1619 -0.25% 963 1.6 10:41:41 43 002 +1364 2024-09-20 128 -45 -2.68% -7.52% + +
    222 TATN-9.24 TTU4 74824 +0.53% 10 0.7 10:40:42 1 216 +8 2024-09-20 128 1 334 1.82% 5.11% + +
    223 VTBR-9.24 VBU4 2454 +0.41% 434 1.1 10:29:27 83 440 -394 2024-09-20 128 143 6.16% 17.34% + +
    224 VKCO-9.24 VKU4   6470 +1.78% 210 1.3 10:43:56 6 810 +12 2024-09-20 128       + +
    225 WUSH-9.24 WUU4   3308 +0.94% 31 0.1 10:39:25 944 -22 2024-09-20 128       + +
    226 AED-9.24 AEU4   0 0% 0 0.0 10:20:26 10 0 2024-09-19 127       + +
    227 AMD-9.24 ARU4   0 0% 0 0.0 10:43:35 16 0 2024-09-19 127       + +
    228 AUDU-9.24 AUU4 0 +0.27% 0 0.0 10:28:32 4 0 2024-09-19 127       + +
    229 BYN-9.24 BYU4   0 +0.17% 0 0.0 10:21:00 0 0 2024-09-19 127       + +
    230 UCAD-9.24 CAU4 0 -0.12% 0 0.0 09:41:14 0 0 2024-09-19 127       + +
    231 UCHF-9.24 CFU4 0 -0.11% 0 0.0 09:57:20 16 0 2024-09-19 127       + +
    232 CNY-9.24 CRU4 13.084 +0.04% 20 131 263.3 10:43:22 416 252 +27648 2024-09-19 127 0 3.66% 10.38% + +
    233 CNI-9.24 CSU4   0 +0.36% 0 0.0 10:16:28 0 0 2024-09-19 127       + +
    234 ECAD-9.24 ECU4   0 0% 0 0.0 01:15:17 0 0 2024-09-19 127       + +
    235 ED-9.24 EDU4 1.0721 +0.05% 212 20.7 10:42:54 65 294 +214 2024-09-19 127 -0.0090 -0.83% -2.35% + +
    236 EGBP-9.24 EGU4   0 0% 0 0.0 01:15:17 0 0 2024-09-19 127       + +
    237 EJPY-9.24 EJU4   0 0% 0 0.0 01:15:17 0 0 2024-09-19 127       + +
    238 Eu-9.24 EuU4 101775 -0.01% 1 412 143.7 10:39:10 203 260 +2248 2024-09-19 127 2 850 2.88% 8.17% + +
    239 FNI-9.24 FNU4   0 +1.05% 0 0.0 10:24:57 2 0 2024-09-19 127       + +
    240 GL-9.24 GLU4   7265 +0.3% 163 1.2 10:40:57 22 622 +218 2024-09-19 127       + +
    241 GBPU-9.24 GUU4 0 +0.18% 0 0.0 09:41:57 0 0 2024-09-19 127       + +
    242 HKD-9.24 HKU4   0 +0.17% 0 0.0 10:41:43 444 0 2024-09-19 127       + +
    243 INR-9.24 I2U4   0 +0.48% 0 0.0 10:19:53 26 0 2024-09-19 127       + +
    244 UJPY-9.24 JPU4 0 +0.32% 0 0.0 10:34:49 82 0 2024-09-19 127       + +
    245 KZT-9.24 KZU4   0 +0.1% 0 0.0 10:43:14 44 0 2024-09-19 127       + +
    246 MMI-9.24 MAU4   0 +0.59% 0 0.0 09:44:30 0 0 2024-09-19 127       + +
    247 MXI-9.24 MMU4 3495.5 +0.1% 69 2.4 10:36:43 4 368 +58 2024-09-19 127 24 0.69% 1.97% + +
    248 MIX-9.24 MXU4 349375 +0.16% 14 4.9 10:29:22 2 088 0 2024-09-19 127 2 233 0.64% 1.82% + +
    249 OGI-9.24 OGU4   10399 -0.15% 9 0.1 09:11:03 124 +16 2024-09-19 127       + +
    250 RTS-9.24 RIU4 115770 +0.21% 31 6.6 10:41:33 3 044 -2 2024-09-19 127 -3 983 -3.33% -9.43% + +
    251 RTSM-9.24 RMU4 1160.5 +0.43% 8 0.2 10:17:19 464 +6 2024-09-19 127       + +
    252 Si-9.24 SiU4 94952 -0.13% 1 361 129.3 10:42:54 601 894 +1090 2024-09-19 127 3 622 3.97% 11.24% + +
    253 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:27 0 0 2024-09-19 127       + +
    254 TRY-9.24 TYU4   2.739 -0.4% 30 0.1 09:51:16 9 434 +40 2024-09-19 127       + +
    255 UCNY-9.24 UCU4   0 -0.25% 0 0.0 10:12:10 14 0 2024-09-19 127       + +
    256 UKZT-9.24 UTU4   0 0% 0 0.0 01:15:17 0 0 2024-09-19 127       + +
    257 HOME-9.24 HOU4   31400 0% 4 0.1 09:31:22 164 +4 2024-09-18 126       + +
    258 ALMN-9.24 AMU4 0 0% 0 0.0 19:12:46 0 0 2024-09-17 125       + +
    259 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:27 0 0 2024-09-17 125       + +
    260 SUGAR-9.24 SuU4   66090 -0.05% 3 0.0 09:14:19 130 +6 2024-09-13 121       + +
    261 BR-9.24 BRU4 83.29 +0.7% 16 1.2 09:18:28 1 688 +20 2024-09-02 110       + +
    262 RGBI-9.24 RBU4   11400 +0.07% 75 0.9 10:42:35 7 574 +70 2024-09-02 110       + +
    263 1MFR-8.24 MFQ4   0 0% 0 0.0 01:15:17 0 0 2024-08-30 107       + +
    264 RUON-8.24 RRQ4   0 0% 0 0.0 01:15:17 0 0 2024-08-30 107       + +
    265 WHEAT-8.24 W4Q4   18750 -1.39% 35 0.7 09:47:41 268 +20 2024-08-30 107       + +
    266 NG-8.24 NGQ4 2.64 -0.3% 339 8.2 10:34:41 5 626 +70 2024-08-28 105       + +
    267 Co-8.24 CoQ4 0 +0.23% 0 0.0 10:35:05 0 0 2024-08-20 97       + +
    268 Nl-8.24 NlQ4 0 0% 0 0.0 09:21:38 0 0 2024-08-20 97       + +
    269 SUGAR-8.24 SuQ4   61490 -1.95% 1 0.0 22:43:55 44 +2 2024-08-15 92       + +
    270 BR-8.24 BRQ4 83.09 +0.59% 120 9.1 10:39:26 2 782 -4 2024-08-01 78       + +
    271 1MFR-7.24 MFN4   0 0% 0 0.0 01:15:17 0 0 2024-07-31 77       + +
    272 RUON-7.24 RRN4   0 0% 0 0.0 01:15:17 0 0 2024-07-31 77       + +
    273 WHEAT-7.24 W4N4   18210 -1.48% 68 1.3 10:35:30 784 +90 2024-07-31 77       + +
    274 NG-7.24 NGN4 2.645 -0.64% 909 21.9 10:35:14 11 652 -392 2024-07-29 75       + +
    275 RVI-7.24 VIN4 21 +0.55% 1 0.0 09:10:15 2 +2 2024-07-18 64       + +
    276 Co-7.24 CoN4 0 +0.61% 0 0.0 10:37:02 14 0 2024-07-16 62       + +
    277 Nl-7.24 NlN4 17445 0% 2 0.3 20:35:23 0 0 2024-07-16 62       + +
    278 SUGAR-7.24 SuN4   61290 -1.32% 1 0.0 22:24:19 148 +2 2024-07-15 61       + +
    279 BR-7.24 BRN4 82.94 +0.49% 6 681 504.2 10:40:58 31 924 -178 2024-07-01 47       + +
    280 SUGR-7.24 SAN4 38.99 -0.95% 5 0.2 20:10:24 230 +6 2024-07-01 47       + +
    281 1MFR-6.24 MFM4   0 0% 0 0.0 01:15:17 0 0 2024-06-28 44       + +
    282 RUON-6.24 RRM4   0 0% 0 0.0 01:15:17 0 0 2024-06-28 44       + +
    283 WHEAT-6.24 W4M4   17050 -1.35% 289 5.0 10:33:34 5 026 +274 2024-06-28 44       + +
    284 NG-6.24 NGM4 2.578 -0.97% 30 237 711.8 10:43:44 81 942 -7398 2024-06-26 42       + +
    285 AFLT-6.24 AFM4 5619 +1.89% 7 082 39.4 10:43:46 53 720 +518 2024-06-21 37 99 1.79% 17.45% + +
    286 AFKS-6.24 AKM4 28941 +2.7% 1 272 36.2 10:43:15 11 086 +310 2024-06-21 37 305 1.07% 10.36% + +
    287 ALRS-6.24 ALM4 7920 -0.01% 1 390 11.0 10:43:59 198 342 +526 2024-06-21 37 -5 -0.06% -0.61% + +
    288 ASTR-6.24 ASM4   655 0% 4 020 2.6 10:36:00 91 494 +1676 2024-06-21 37       + +
    289 BELU-6.24 BEM4   5932 -0.25% 183 1.1 10:42:51 8 808 -98 2024-06-21 37       + +
    290 BANE-6.24 BNM4   3379 +0.09% 1 796 6.1 10:43:28 60 748 +248 2024-06-21 37       + +
    291 BSPB-6.24 BSM4   3386 +0.03% 205 0.7 10:31:55 31 052 +12 2024-06-21 37       + +
    292 CHMF-6.24 CHM4 179998 +0.3% 152 27.4 10:41:44 4 242 +138 2024-06-21 37 -16 902 -8.58% -83.52% + +
    293 CBOM-6.24 CMM4   7575 +1.16% 10 0.1 10:07:35 252 +6 2024-06-21 37       + +
    294 DJ30-6.24 DJM4   397 +0.35% 12 0.4 10:13:22 738 -10 2024-06-21 37       + +
    295 DAX-6.24 DXM4   15533 +0.28% 405 6.2 10:43:01 37 450 -464 2024-06-21 37       + +
    296 FLOT-6.24 FLM4   13959 +1.05% 187 2.6 10:35:09 18 940 +86 2024-06-21 37       + +
    297 FEES-6.24 FSM4 12824 +0.75% 888 11.3 10:43:37 11 674 +340 2024-06-21 37 238 1.89% 18.40% + +
    298 GOLD-6.24 GDM4 2366.2 +0.39% 48 320 10 427.9 10:44:06 519 582 +8364 2024-06-21 37       + +
    299 GAZR-6.24 GZM4 15895 -0.09% 11 255 179.0 10:43:59 480 792 +3388 2024-06-21 37 283 1.81% 17.64% + +
    300 HANG-6.24 HSM4   19519 -0.08% 4 270 9.8 10:40:37 467 966 +220 2024-06-21 37       + +
    301 HYDR-6.24 HYM4 7478 +0.2% 102 0.8 10:37:23 20 464 +76 2024-06-21 37 132 1.80% 17.48% + +
    302 IRAO-6.24 IRM4 42471 +0.28% 19 0.8 10:38:16 3 698 -2 2024-06-21 37 -2 279 -5.09% -49.55% + +
    303 ISKJ-6.24 ISM4   1101 +0.09% 26 0.0 10:33:44 8 356 -40 2024-06-21 37       + +
    304 KMAZ-6.24 KMM4   1912 +0.16% 9 0.0 10:23:35 10 978 -8 2024-06-21 37       + +
    305 LKOH-6.24 LKM4 78171 -0.02% 779 60.9 10:43:43 38 046 +80 2024-06-21 37 1 396 1.82% 17.69% + +
    306 MTLR-6.24 MCM4   25563 +0.88% 482 12.3 10:39:03 9 832 +116 2024-06-21 37 408 1.62% 15.78% + +
    307 MOEX-6.24 MEM4 22434 +0.52% 675 15.1 10:42:41 37 778 -18 2024-06-21 37 -1 006 -4.29% -41.76% + +
    308 MAGN-6.24 MGM4 57080 +0.18% 246 14.1 10:21:49 10 660 -88 2024-06-21 37 -1 350 -2.31% -22.48% + +
    309 MGNT-6.24 MNM4 8419 +0.31% 1 183 9.9 10:42:57 67 176 +336 2024-06-21 37 90 1.08% 10.51% + +
    310 MTSI-6.24 MTM4 31769 +0.06% 439 14.0 10:41:55 19 020 +256 2024-06-21 37 549 1.76% 17.11% + +
    311 MVID-6.24 MVM4   1916 +0.52% 1 331 2.5 10:31:18 22 580 -100 2024-06-21 37       + +
    312 NIKK-6.24 N2M4   39612 -0.13% 233 0.5 10:05:39 20 558 +450 2024-06-21 37       + +
    313 NASD-6.24 NAM4   18409 +0.24% 18 278 307.5 10:43:47 783 702 -9018 2024-06-21 37       + +
    314 NOTK-6.24 NKM4 124907 -0.09% 244 30.5 10:40:25 7 534 +112 2024-06-21 37 2 207 1.80% 17.50% + +
    315 NLMK-6.24 NMM4 23170 -0.68% 559 13.0 10:43:53 19 074 +328 2024-06-21 37 -1 896 -7.56% -73.60% + +
    316 OZON-6.24 OZM4 45810 -0.29% 835 38.4 10:39:43 15 992 +446 2024-06-21 37 195 0.43% 4.16% + +
    317 PLD-6.24 PDM4 1013.7 +0.54% 1 224 112.8 10:43:40 32 446 +74 2024-06-21 37       + +
    318 PHOR-6.24 PHM4   6623 -0.18% 545 3.6 10:38:16 12 404 -506 2024-06-21 37 54 0.82% 8.00% + +
    319 PIKK-6.24 PIM4 8491 -0.21% 209 1.8 10:38:16 15 380 -22 2024-06-21 37 112 1.34% 13.01% + +
    320 POLY-6.24 POM4 3235 +1.58% 3 358 10.8 10:43:50 21 038 -360 2024-06-21 37 38 1.19% 11.56% + +
    321 POSI-6.24 PSM4   3100 0% 353 1.1 10:43:28 52 144 +66 2024-06-21 37       + +
    322 PLT-6.24 PTM4 1049.2 +1.03% 3 437 328.7 10:42:34 17 814 +834 2024-06-21 37       + +
    323 PLZL-6.24 PZM4 141750 +0.97% 145 20.4 10:43:29 4 658 +14 2024-06-21 37 1 680 1.20% 11.67% + +
    324 R2000-6.24 R2M4   209.1 +0.38% 52 1.0 10:03:30 2 228 -10 2024-06-21 37       + +
    325 RUAL-6.24 RLM4   4446 +3.21% 5 099 22.3 10:43:49 33 920 +3484 2024-06-21 37 30 0.67% 6.50% + +
    326 ROSN-6.24 RNM4 60359 +0.19% 997 60.1 10:43:47 43 100 +704 2024-06-21 37 1 099 1.85% 18.04% + +
    327 RTKM-6.24 RTM4 9810 +0.8% 1 367 13.4 10:43:45 82 888 +922 2024-06-21 37 186 1.93% 18.80% + +
    328 SOFL-6.24 S0M4   1903 +0.53% 224 0.4 10:39:05 8 246 +216 2024-06-21 37       + +
    329 SVCB-6.24 SCM4   2015 -2.34% 214 0.4 10:42:20 5 148 -26 2024-06-21 37       + +
    330 SPBE-6.24 SEM4   1100 +1.36% 9 0.0 10:07:44 954 +4 2024-06-21 37 -3 -0.27% -2.65% + +
    331 SPYF-6.24 SFM4 526.87 +0.6% 18 762 900.9 10:44:02 719 492 -2390 2024-06-21 37       + +
    332 SNGP-6.24 SGM4 70970 -0.3% 1 153 81.9 10:44:06 56 954 +714 2024-06-21 37 625 0.89% 8.64% + +
    333 SNGR-6.24 SNM4 35952 -0.46% 1 506 54.2 10:41:55 20 378 +830 2024-06-21 37 597 1.69% 16.43% + +
    334 SIBN-6.24 SOM4   7555 +0.07% 594 4.5 10:38:02 44 418 +718 2024-06-21 37 147 1.98% 19.31% + +
    335 SBPR-6.24 SPM4 32546 +0.56% 1 697 55.0 10:43:59 23 774 +890 2024-06-21 37 564 1.76% 17.16% + +
    336 SBRF-6.24 SRM4 32601 +0.54% 74 305 2 413.0 10:44:06 633 100 +15316 2024-06-21 37 605 1.89% 18.40% + +
    337 SMLT-6.24 SSM4   3694 +0.62% 1 070 3.9 10:44:03 116 168 +1172 2024-06-21 37 76 2.09% 20.30% + +
    338 SILV-6.24 SVM4 28.9 +0.38% 63 169 1 663.2 10:44:05 468 448 +5650 2024-06-21 37       + +
    339 STOX-6.24 SXM4   5201.2 -0.15% 78 0.4 10:37:00 8 888 +10 2024-06-21 37       + +
    340 SGZH-6.24 SZM4   3737 -0.21% 1 385 5.1 10:37:05 32 568 -318 2024-06-21 37       + +
    341 TCSI-6.24 TIM4 31212 +0.14% 351 11.0 10:43:58 84 082 +16 2024-06-21 37 267 0.86% 8.40% + +
    342 TRNF-6.24 TNM4 1694 -0.47% 7 707 13.1 10:42:28 321 282 -4444 2024-06-21 37 31 1.83% 17.84% + +
    343 TATN-6.24 TTM4 74715 +0.48% 282 21.0 10:42:16 6 386 +142 2024-06-21 37 1 225 1.67% 16.22% + +
    344 VTBR-6.24 VBM4 2354 +0.21% 26 498 62.3 10:44:03 1 515 416 -5212 2024-06-21 37 43 1.84% 17.89% + +
    345 VKCO-6.24 VKM4   6219 +1.79% 3 075 19.0 10:43:56 73 916 -240 2024-06-21 37       + +
    346 WUSH-6.24 WUM4   3212 -0.31% 2 933 9.5 10:41:49 13 558 -912 2024-06-21 37       + +
    347 YNDF-6.24 YNM4 45300 +0.32% 2 219 100.4 10:43:45 33 286 -56 2024-06-21 37 542 1.21% 11.78% + +
    348 AED-6.24 AEM4   0 0% 0 0.0 10:43:53 28 0 2024-06-20 36       + +
    349 AMD-6.24 ARM4   0 0% 0 0.0 10:36:06 40 0 2024-06-20 36       + +
    350 AUDU-6.24 AUM4 0 +0.27% 0 0.0 10:43:13 12 0 2024-06-20 36       + +
    351 BYN-6.24 BYM4   0 -0.55% 0 0.0 10:21:00 0 0 2024-06-20 36       + +
    352 UCAD-6.24 CAM4 0 -0.12% 0 0.0 09:05:00 6 0 2024-06-20 36       + +
    353 UCHF-6.24 CFM4 0 -0.11% 0 0.0 10:38:47 634 0 2024-06-20 36       + +
    354 CNY-6.24 CRM4 12.771 +0.05% 294 700 3 760.7 10:43:59 30 782 806 -74786 2024-06-20 36 0 1.18% 11.80% + +
    355 CNI-6.24 CSM4   10429 -0.02% 1 0.0 09:04:53 26 +2 2024-06-20 36       + +
    356 ECAD-6.24 ECM4   0 0% 0 0.0 01:15:17 0 0 2024-06-20 36       + +
    357 ED-6.24 EDM4 1.0801 +0.06% 9 041 891.6 10:44:02 1 207 708 -728 2024-06-20 36 -0.0010 -0.09% -0.88% + +
    358 EGBP-6.24 EGM4   0 0% 0 0.0 01:15:17 0 0 2024-06-20 36       + +
    359 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:27 0 0 2024-06-20 36       + +
    360 Eu-6.24 EuM4 100006 -0.01% 6 806 680.4 10:44:01 1 640 330 -2238 2024-06-20 36 1 081 1.09% 10.93% + +
    361 FNI-6.24 FNM4   11032 +1.04% 2 0.0 10:07:19 252 +2 2024-06-20 36       + +
    362 GL-6.24 GLM4   6987 +0.43% 1 099 7.7 10:40:57 249 766 -108 2024-06-20 36       + +
    363 GBPU-6.24 GUM4 1.2605 +0.18% 7 0.8 10:02:47 44 -4 2024-06-20 36       + +
    364 HKD-6.24 HKM4   11.422 +0.12% 83 0.9 09:40:46 9 172 +6 2024-06-20 36       + +
    365 INR-6.24 I2M4   0 0% 0 0.0 10:35:59 410 0 2024-06-20 36       + +
    366 UJPY-6.24 JPM4 154.86 -0.02% 10 0.9 10:34:19 7 106 +8 2024-06-20 36       + +
    367 KZT-6.24 KZM4   0 -0.13% 0 0.0 10:43:14 142 0 2024-06-20 36       + +
    368 MMI-6.24 MAM4   0 +0.59% 0 0.0 10:44:03 72 0 2024-06-20 36       + +
    369 MXI-6.24 MMM4 3481.35 +0.17% 5 642 196.1 10:44:00 95 686 +1228 2024-06-20 36 10 0.29% 2.86% + +
    370 MIX-6.24 MXM4 348025 +0.19% 3 263 1 134.5 10:43:58 256 062 -332 2024-06-20 36 883 0.25% 2.54% + +
    371 OGI-6.24 OGM4   0 -0.15% 0 0.0 10:43:23 152 0 2024-06-20 36       + +
    372 RTS-6.24 RIM4 117720 +0.24% 9 533 2 049.4 10:43:58 188 984 +2894 2024-06-20 36 -2 033 -1.70% -16.98% + +
    373 RTSM-6.24 RMM4 1177 +0.25% 1 496 32.2 10:40:58 21 166 +406 2024-06-20 36       + +
    374 Si-6.24 SiM4 92580 -0.08% 80 225 7 422.8 10:44:06 6 994 702 +15456 2024-06-20 36 1 250 1.37% 13.69% + +
    375 UTRY-6.24 TRM4 0 0% 0 0.0 08:50:11 0 0 2024-06-20 36       + +
    376 TRY-6.24 TYM4   2.811 0% 17 0.0 10:15:58 13 372 +2 2024-06-20 36       + +
    377 UCNY-6.24 UCM4   7.246 -0.12% 3 292 300.9 10:36:17 154 868 +358 2024-06-20 36       + +
    378 UKZT-6.24 UTM4   0 0% 0 0.0 10:14:03 26 0 2024-06-20 36       + +
    379 RVI-6.24 VIM4 22.15 +2.93% 21 0.1 10:35:00 224 +30 2024-06-20 36       + +
    380 HOME-6.24 HOM4   30320 -0.33% 1 0.0 20:23:52 1 246 0 2024-06-19 35       + +
    381 ALMN-6.24 AMM4 0 0% 0 0.0 19:12:46 0 0 2024-06-18 34       + +
    382 Co-6.24 CoM4 10041 -1.19% 5 0.5 20:20:43 102 -4 2024-06-18 34       + +
    383 Nl-6.24 NlM4 0 0% 0 0.0 10:10:57 0 0 2024-06-18 34       + +
    384 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:27 0 0 2024-06-18 34       + +
    385 SUGAR-6.24 SuM4   0 -0.03% 0 0.0 10:04:12 12 0 2024-06-14 30       + +
    386 BR-6.24 BRM4 83.23 +0.46% 47 805 3 618.2 10:44:06 284 078 -5116 2024-06-03 19       + +
    387 RGBI-6.24 RBM4   11184 -0.16% 300 3.4 10:36:50 32 924 -36 2024-06-03 19       + +
    388 1MFR-5.24 MFK4   0 0% 0 0.0 01:15:17 0 0 2024-05-31 16       + +
    389 RUON-5.24 RRK4   0 0% 0 0.0 01:15:17 0 0 2024-05-31 16       + +
    390 WHEAT-5.24 W4K4   16140 -0.68% 718 11.6 10:30:27 7 806 -12 2024-05-31 16       + +
    391 NG-5.24 NGK4 2.361 -1.36% 752 576 16 217.1 10:44:06 919 546 -53100 2024-05-29 14       + +
    392 RVI-5.24 VIK4 18.1 +0.55% 27 0.1 10:08:00 790 -20 2024-05-16 1       + +
    393 SUGAR-5.24 SuK4   60630 +0.38% 24 0.1 19:19:38 762 +8 2024-05-15 0       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.