A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 Si-12.25 SiZ5 106000 -0.4% 1 0.1 13:50:55 108 +2 2025-12-18 582 14 778 16.20% 10.02% + +
    2 Si-9.25 SiU5 103486 +0.14% 10 1.0 16:52:28 810 +2 2025-09-18 491 12 264 13.44% 9.86% + +
    3 MIX-3.25 MXH5 359675 +1.39% 4 1.4 11:22:20 6 -4 2025-03-20 309 12 168 3.50% 4.08% + +
    4 LKOH-3.25 LKH5 85787 +2.7% 2 0.2 10:22:49 12 +4 2025-03-21 310 9 337 12.21% 14.18% + +
    5 Si-6.25 SiM5 100410 -0.31% 6 0.6 16:28:05 752 0 2025-06-19 400 9 188 10.07% 9.06% + +
    6 MIX-12.24 MXZ4 355000 +0.14% 4 1.4 15:42:51 144 +2 2024-12-19 218 7 493 2.16% 3.56% + +
    7 NOTK-9.24 NKU4 129450 -0.43% 3 0.4 14:33:13 224 0 2024-09-20 128 7 270 5.95% 16.74% + +
    8 LKOH-12.24 LKZ4 83500 -0.12% 3 0.3 11:24:23 216 +6 2024-12-20 219 7 050 9.22% 15.16% + +
    9 Si-3.25 SiH5 97900 -0.6% 2 154 210.9 16:57:13 45 256 +4000 2025-03-20 309 6 678 7.32% 8.53% + +
    10 Eu-12.24 EuZ4 104369 -0.16% 38 4.0 15:35:32 736 +2 2024-12-19 218 5 867 5.96% 9.84% + +
    11 Si-12.24 SiZ4 97060 -0.52% 2 485 240.9 16:56:43 53 166 +316 2024-12-19 218 5 838 6.40% 10.57% + +
    12 ROSN-12.24 RNZ4 64300 +1.16% 3 0.2 15:38:54 248 0 2024-12-20 219 4 815 8.09% 13.31% + +
    13 LKOH-9.24 LKU4 81020 -0.34% 135 10.9 16:13:32 1 790 +90 2024-09-20 128 4 570 5.98% 16.81% + +
    14 GAZR-12.25 GZZ5 19350 +0.11% 4 0.1 10:24:58 296 0 2025-12-19 583 3 720 23.80% 14.70% + +
    15 PLZL-9.24 PZU4 144443 +1.84% 56 8.0 15:59:40 612 +94 2024-09-20 128 3 693 2.62% 7.38% + +
    16 GAZR-9.25 GZU5 19013 -1.51% 2 0.0 14:22:43 326 +2 2025-09-19 492 3 383 21.64% 15.84% + +
    17 Si-9.24 SiU4 94561 -0.54% 18 870 1 785.0 16:58:10 615 648 +14844 2024-09-19 127 3 339 3.66% 10.37% + +
    18 Eu-9.24 EuU4 101663 -0.14% 12 267 1 247.4 16:54:12 213 416 +12404 2024-09-19 127 3 161 3.21% 9.10% + +
    19 GAZR-6.25 GZM5 18300 0% 2 0.0 10:24:53 216 0 2025-06-20 401 2 670 17.08% 15.34% + +
    20 NOTK-6.24 NKM4 124489 -0.44% 646 80.5 16:53:16 7 618 +196 2024-06-21 37 2 309 1.89% 18.39% + +
    21 GAZR-3.25 GZH5 17667 -0.37% 2 0.0 19:48:00 908 +4 2025-03-21 310 2 037 13.03% 15.13% + +
    22 TCSI-9.24 TIU4 32889 +0.1% 230 7.6 16:56:21 7 122 +332 2024-09-20 128 1 949 6.30% 17.72% + +
    23 MIX-9.24 MXU4 349350 +0.17% 70 24.4 16:57:46 2 026 -62 2024-09-19 127 1 843 0.53% 1.50% + +
    24 SBRF-3.25 SRH5 33812 +0.73% 40 1.3 15:39:28 2 656 -12 2025-03-21 310 1 834 5.74% 6.66% + +
    25 PLZL-6.24 PZM4 142412 +1.43% 550 78.0 16:53:31 4 768 +124 2024-06-21 37 1 662 1.18% 11.49% + +
    26 MTLR-9.24 MCU4   26795 +1.28% 29 0.8 16:07:18 740 -4 2024-09-20 128 1 606 6.38% 17.93% + +
    27 SNGR-9.24 SNU4 35780 -3.41% 646 23.2 16:54:57 992 +206 2024-09-20 128 1 480 4.31% 12.14% + +
    28 ROSN-9.24 RNU4 60959 +0.44% 83 5.1 15:17:58 748 +58 2024-09-20 128 1 474 2.48% 6.97% + +
    29 LKOH-6.24 LKM4 77850 -0.44% 3 179 248.0 16:57:28 37 960 -6 2024-06-21 37 1 400 1.83% 17.82% + +
    30 Eu-6.24 EuM4 99837 -0.17% 50 685 5 057.3 16:57:56 1 634 262 -8306 2024-06-20 36 1 335 1.35% 13.55% + +
    31 TATN-9.24 TTU4 75170 +0.99% 42 3.2 16:21:35 1 242 +34 2024-09-20 128 1 300 1.76% 4.95% + +
    32 TATN-6.24 TTM4 75130 +1.02% 1 064 79.8 16:53:20 6 444 +200 2024-06-21 37 1 260 1.71% 16.60% + +
    33 AFKS-9.24 AKU4 30140 +4.09% 251 7.5 16:34:26 2 350 +372 2024-09-20 128 1 253 4.34% 12.20% + +
    34 ROSN-6.24 RNM4 60596 +0.58% 3 052 184.3 16:57:50 43 668 +1272 2024-06-21 37 1 111 1.87% 18.17% + +
    35 Si-6.24 SiM4 92296 -0.36% 552 897 51 024.8 16:58:10 7 070 380 +91134 2024-06-20 36 1 074 1.18% 11.77% + +
    36 GAZR-12.24 GZZ4 16703 -0.94% 12 0.2 16:50:15 2 918 0 2024-12-20 219 1 073 6.87% 11.28% + +
    37 SNGP-6.24 SGM4 73498 +3.13% 14 268 1 031.7 16:57:29 56 302 +62 2024-06-21 37 913 1.26% 12.24% + +
    38 MIX-6.24 MXM4 348250 +0.28% 14 085 4 895.4 16:57:57 262 240 +5846 2024-06-20 36 743 0.21% 2.14% + +
    39 FEES-9.24 FSU4 13199 +0.22% 11 0.1 15:29:04 694 +16 2024-09-20 128 723 5.80% 16.30% + +
    40 MXI-6.26 MMM6 4100 +0.23% 2 0.1 09:10:13 74 +4 2026-06-18 764 625 17.98% 8.47% + +
    41 MXI-9.26 MMU6 4095.45 +0.23% 2 0.1 22:58:39 54 +4 2026-09-17 855 620 17.85% 7.52% + +
    42 SNGR-6.24 SNM4 34916 -3.44% 9 633 339.4 16:54:57 20 714 +1166 2024-06-21 37 616 1.80% 17.47% + +
    43 YNDF-6.24 YNM4 44465 -1.66% 15 169 676.6 16:58:05 35 560 +2218 2024-06-21 37 615 1.40% 13.65% + +
    44 SBRF-6.24 SRM4 32581 +0.53% 137 574 4 472.6 16:58:09 644 694 +26910 2024-06-21 37 603 1.89% 18.35% + +
    45 MTSI-6.24 MTM4 31802 +0.15% 1 253 39.8 16:54:25 18 478 -286 2024-06-21 37 592 1.90% 18.46% + +
    46 SBPR-6.24 SPM4 32550 +0.57% 5 105 165.8 16:58:06 26 398 +3514 2024-06-21 37 586 1.83% 17.84% + +
    47 SBRF-12.24 SRZ4 32433 +1.25% 323 10.5 16:57:45 5 084 -248 2024-12-20 219 455 1.42% 2.34% + +
    48 AFLT-12.24 AFZ4 6116 +1.9% 261 1.6 16:37:32 3 948 +236 2024-12-20 219 434 7.64% 12.56% + +
    49 MTLR-6.24 MCM4   25620 +1.06% 1 592 40.8 16:56:46 9 534 -182 2024-06-21 37 431 1.71% 16.65% + +
    50 PIKK-9.24 PIU4 8781 +0.26% 219 1.9 14:28:53 1 114 +276 2024-09-20 128 418 5.00% 14.06% + +
    51 GAZR-9.24 GZU4 15982 -0.34% 906 14.5 16:52:42 31 098 -62 2024-09-20 128 352 2.25% 6.33% + +
    52 MXI-12.25 MMZ5 3820 +1.83% 8 0.3 10:57:05 104 +14 2025-12-18 582 345 9.93% 6.14% + +
    53 AFKS-6.24 AKM4 29204 +3.57% 2 844 81.8 16:56:10 11 144 +368 2024-06-21 37 317 1.10% 10.68% + +
    54 PHOR-9.24 PHU4   6824 +0.06% 12 0.1 13:31:21 454 +24 2024-09-20 128 288 4.41% 12.39% + +
    55 OZON-6.24 OZM4 45525 -1.07% 2 051 93.9 16:54:53 16 344 +798 2024-06-21 37 275 0.61% 5.91% + +
    56 GAZR-6.24 GZM4 15891 -0.09% 60 878 752.7 16:58:09 489 644 +12240 2024-06-21 37 261 1.67% 16.25% + +
    57 ALRS-9.24 ALU4 8174 +0.16% 136 1.1 16:25:00 4 204 +10 2024-09-20 128 254 3.21% 9.02% + +
    58 SMLT-9.24 SSU4   3839 -0.42% 155 0.6 16:49:08 4 100 +264 2024-09-20 128 241 6.70% 18.84% + +
    59 TCSI-6.24 TIM4 31180 +0.02% 4 694 146.2 16:58:04 88 688 +4622 2024-06-21 37 240 0.78% 7.55% + +
    60 AFLT-9.24 AFU4 5916 +3.9% 1 198 7.0 16:55:33 4 036 +372 2024-09-20 128 234 4.12% 11.58% + +
    61 RUAL-9.24 RLU4   4650 +4.43% 607 2.8 16:49:55 2 960 +664 2024-09-20 128 227 5.13% 14.43% + +
    62 FEES-6.24 FSM4 12696 -0.17% 2 490 31.7 16:55:28 11 730 +396 2024-06-21 37 220 1.76% 17.16% + +
    63 MXI-6.25 MMM5 3670 +0.93% 1 0.0 22:22:52 144 +2 2025-06-19 400 195 5.61% 5.05% + +
    64 RTKM-6.24 RTM4 9784 +0.52% 2 934 28.7 16:51:25 83 076 +1110 2024-06-21 37 184 1.92% 18.65% + +
    65 SIBN-9.24 SOU4   7664 +0.14% 54 0.4 12:25:27 1 936 +6 2024-09-20 128 154 2.05% 5.77% + +
    66 RTKM-9.24 RTU4 9753 +0.6% 25 0.2 16:30:50 1 030 +42 2024-09-20 128 153 1.59% 4.48% + +
    67 VTBR-9.24 VBU4 2455 +0.49% 1 841 4.5 16:53:32 84 754 +920 2024-09-20 128 140 6.02% 16.94% + +
    68 SIBN-6.24 SOM4   7649 +1.33% 1 505 11.4 16:46:38 44 790 +1090 2024-06-21 37 139 1.85% 18.01% + +
    69 HYDR-6.24 HYM4 7452 -0.17% 598 4.5 16:44:47 21 254 +866 2024-06-21 37 136 1.86% 18.09% + +
    70 GMKN-12.24 GKZ4 1654 -0.24% 53 0.1 13:39:06 2 076 +14 2024-12-20 219 131 8.63% 14.19% + +
    71 PIKK-6.24 PIM4 8494 -0.18% 1 264 10.7 16:57:49 15 740 +338 2024-06-21 37 131 1.57% 15.24% + +
    72 MGNT-6.24 MNM4 8425 +0.37% 3 961 33.4 16:53:20 68 166 +1326 2024-06-21 37 107 1.29% 12.52% + +
    73 AFLT-6.24 AFM4 5778 +4.71% 23 182 131.4 16:57:48 53 656 +454 2024-06-21 37 96 1.69% 16.44% + +
    74 HYDR-9.24 HYU4 7400 -0.3% 35 0.3 15:48:29 1 668 +16 2024-09-20 128 84 1.15% 3.23% + +
    75 PHOR-6.24 PHM4   6617 -0.32% 954 6.3 16:53:20 13 120 +210 2024-06-21 37 81 1.24% 12.06% + +
    76 SMLT-6.24 SSM4   3668 -0.08% 3 913 14.4 16:53:29 116 710 +1714 2024-06-21 37 70 1.95% 18.93% + +
    77 MXI-12.24 MMZ4 3542.4 +0.21% 24 0.8 15:37:07 784 +34 2024-12-19 218 67 1.94% 3.20% + +
    78 GMKN-9.24 GKU4 1588 0% 20 004 31.8 16:48:16 316 954 -668 2024-09-20 128 65 4.30% 12.08% + +
    79 POLY-9.24 POU4 3243 +0.06% 18 0.1 16:37:36 1 042 +28 2024-09-20 128 62 1.95% 5.48% + +
    80 SPBE-9.24 SEU4   1150 -2.96% 90 0.1 15:39:51 182 +180 2024-09-20 128 50 4.55% 12.78% + +
    81 VTBR-6.24 VBM4 2357 +0.38% 94 257 222.1 16:57:55 1 502 366 -18262 2024-06-21 37 42 1.79% 17.44% + +
    82 POLY-6.24 POM4 3219 +1.06% 5 212 16.8 16:46:43 20 714 -684 2024-06-21 37 38 1.19% 11.62% + +
    83 RUAL-6.24 RLM4   4461 +3.58% 19 484 87.0 16:58:00 40 288 +9852 2024-06-21 37 38 0.86% 8.36% + +
    84 TRNF-6.24 TNM4 1696 -0.35% 19 257 32.7 16:54:06 328 186 +2460 2024-06-21 37 33 1.95% 19.01% + +
    85 MXI-9.24 MMU4 3496.4 +0.13% 317 11.1 16:53:30 4 348 +38 2024-09-19 127 21 0.61% 1.74% + +
    86 MXI-6.24 MMM4 3482.9 +0.23% 15 516 539.3 16:57:45 95 486 +1028 2024-06-20 36 8 0.23% 2.25% + +
    87 CNY-9.25 CRU5 14.335 -0.14% 2 0.0 16:51:56 188 +4 2025-09-18 491 2 13.80% 10.12% + +
    88 CNY-3.25 CRH5 13.671 -0.1% 17 0.2 16:42:13 2 356 -6 2025-03-20 309 1 8.53% 9.93% + +
    89 CNY-12.24 CRZ4 13.419 +0.01% 698 9.4 16:54:25 19 934 +652 2024-12-19 218 1 6.53% 10.78% + +
    90 CNY-9.24 CRU4 13.054 -0.18% 35 414 462.8 16:54:12 438 962 +50358 2024-09-19 127 0 3.63% 10.28% + +
    91 CNY-6.24 CRM4 12.742 -0.16% 1 554 878 19 818.3 16:58:06 30 964 280 +106688 2024-06-20 36 0 1.15% 11.51% + +
    92 ED-6.24 EDM4 1.0812 +0.17% 46 944 4 629.3 16:58:08 1 209 240 +804 2024-06-20 36 0.0012 0.12% 1.16% + +
    93 AED-3.25 AEH5   0 -0.38% 0 0.0 16:33:02 22 0 2025-03-20 309       + +
    94 AED-6.24 AEM4   25.054 -0.38% 1 0.0 15:14:56 26 -2 2024-06-20 36       + +
    95 AED-9.24 AEU4   0 -0.38% 0 0.0 16:56:18 10 0 2024-09-19 127       + +
    96 AED-12.24 AEZ4   0 -0.38% 0 0.0 16:53:23 56 0 2024-12-19 218       + +
    97 ALRS-12.24 ALZ4 0 +0.06% 0 0.0 16:57:08 66 0 2024-12-20 219       + +
    98 ALMN-6.24 AMM4 0 0% 0 0.0 14:41:02 0 0 2024-06-18 34       + +
    99 ALMN-9.24 AMU4 0 0% 0 0.0 14:41:09 0 0 2024-09-17 125       + +
    100 AMD-3.25 ARH5   0 0% 0 0.0 16:18:28 0 0 2025-03-20 309       + +
    101 AMD-6.24 ARM4   0 0% 0 0.0 16:37:14 40 0 2024-06-20 36       + +
    102 AMD-9.24 ARU4   0 0% 0 0.0 16:51:05 16 0 2024-09-19 127       + +
    103 AMD-12.24 ARZ4   0 0% 0 0.0 16:13:45 0 0 2024-12-19 218       + +
    104 ASTR-6.24 ASM4   654 -0.15% 6 047 4.0 16:49:03 92 360 +2542 2024-06-21 37       + +
    105 ASTR-9.24 ASU4   686 -0.29% 289 0.2 16:56:56 9 944 +310 2024-09-20 128       + +
    106 AUDU-6.24 AUM4 0 +0.17% 0 0.0 16:54:32 12 0 2024-06-20 36       + +
    107 AUDU-9.24 AUU4 0 +0.17% 0 0.0 16:57:33 4 0 2024-09-19 127       + +
    108 BELU-3.25 BEH5   6673 +0.14% 5 0.0 22:31:34 42 +4 2025-03-21 310       + +
    109 BELU-6.24 BEM4   5955 +0.13% 551 3.3 16:29:44 8 406 -500 2024-06-21 37       + +
    110 BELU-9.24 BEU4   6204 +0.08% 49 0.3 14:24:08 454 +70 2024-09-20 128       + +
    111 BELU-12.24 BEZ4   0 +0.1% 0 0.0 16:57:07 72 0 2024-12-20 219       + +
    112 BANE-3.25 BNH5   3368 +0.09% 4 0.0 10:12:07 70 -8 2025-03-21 310       + +
    113 BANE-6.24 BNM4   3364 -0.36% 4 331 14.6 16:44:58 60 652 +152 2024-06-21 37       + +
    114 BANE-9.24 BNU4   3144 +0.1% 29 0.1 15:01:33 2 220 +6 2024-09-20 128       + +
    115 BANE-12.24 BNZ4   3299 +0.92% 32 0.1 09:12:49 398 -2 2024-12-20 219       + +
    116 BR-1.25 BRF5 82.85 -0.68% 1 0.1 16:56:20 80 0 2025-01-03 233       + +
    117 BR-2.25 BRG5 84.31 -0.63% 3 0.2 14:54:02 110 +2 2025-02-03 264       + +
    118 BR-3.25 BRH5 83.48 -0.98% 1 0.1 16:19:05 102 +2 2025-03-03 292       + +
    119 BR-4.25 BRJ5 0 -0.45% 0 0.0 16:46:56 96 0 2025-04-01 321       + +
    120 BR-5.25 BRK5 0 -1.1% 0 0.0 16:48:03 26 0 2025-05-02 352       + +
    121 BR-6.24 BRM4 81.69 -1.51% 191 064 14 371.2 16:58:09 322 874 +33680 2024-06-03 19       + +
    122 BR-7.24 BRN4 81.42 -1.43% 14 821 1 112.5 16:57:55 34 474 +2372 2024-07-01 47       + +
    123 BR-8.24 BRQ4 81.57 -1.28% 429 32.2 16:46:56 3 032 +246 2024-08-01 78       + +
    124 BR-9.24 BRU4 81.69 -1.18% 147 11.0 16:43:55 1 834 +166 2024-09-02 110       + +
    125 BR-10.24 BRV4 81.6 -1.12% 30 2.3 16:37:55 1 384 +32 2024-10-01 139       + +
    126 BR-11.24 BRX4 82.04 -0.62% 9 0.7 16:17:25 954 +12 2024-11-01 170       + +
    127 BR-12.24 BRZ4 81.25 -0.96% 24 1.8 16:20:23 612 +12 2024-12-02 201       + +
    128 BSPB-3.25 BSH5   3476 -0.37% 2 0.0 16:20:43 244 +2 2025-03-21 310       + +
    129 BSPB-6.24 BSM4   3428 +1.31% 3 217 11.0 16:57:48 30 772 -268 2024-06-21 37       + +
    130 BSPB-9.24 BSU4   3453 +2.4% 172 0.6 16:38:25 2 522 +138 2024-09-20 128       + +
    131 BSPB-12.24 BSZ4   3511 +3.42% 35 0.1 16:20:43 526 +20 2024-12-20 219       + +
    132 BYN-6.24 BYM4   0 -0.66% 0 0.0 16:46:25 0 0 2024-06-20 36       + +
    133 BYN-9.24 BYU4   0 +0.07% 0 0.0 16:46:25 0 0 2024-09-19 127       + +
    134 UCAD-6.24 CAM4 0 -0.16% 0 0.0 16:54:00 6 0 2024-06-20 36       + +
    135 UCAD-9.24 CAU4 0 -0.16% 0 0.0 16:18:48 0 0 2024-09-19 127       + +
    136 UCHF-6.24 CFM4 0 -0.04% 0 0.0 16:52:38 634 0 2024-06-20 36       + +
    137 UCHF-9.24 CFU4 0 -0.04% 0 0.0 16:53:19 16 0 2024-09-19 127       + +
    138 CBOM-3.25 CMH5   0 +1.57% 0 0.0 16:21:15 8 0 2025-03-21 310       + +
    139 CBOM-6.24 CMM4   7690 +1.2% 456 3.5 15:57:19 886 +640 2024-06-21 37       + +
    140 CBOM-9.24 CMU4   0 +2.2% 0 0.0 16:55:07 34 0 2024-09-20 128       + +
    141 CBOM-12.24 CMZ4   8039 -2.7% 1 0.0 10:06:12 28 0 2024-12-20 219       + +
    142 CNY-6.25 CRM5 0 -0.14% 0 0.0 16:57:46 954 0 2025-06-19 400       + +
    143 CNI-6.24 CSM4   9672 +0.08% 255 2.5 15:22:04 526 +502 2024-06-20 36       + +
    144 CNI-9.24 CSU4   0 +0.74% 0 0.0 16:22:57 0 0 2024-09-19 127       + +
    145 Co-6.24 CoM4 10041 -1.09% 5 0.5 20:20:43 102 -4 2024-06-18 34       + +
    146 Co-7.24 CoN4 0 +0.71% 0 0.0 16:21:27 14 0 2024-07-16 62       + +
    147 Co-8.24 CoQ4 0 +0.33% 0 0.0 15:28:33 0 0 2024-08-20 97       + +
    148 DJ30-3.25 DJH5   0 +0.75% 0 0.0 14:59:28 0 0 2025-03-21 310       + +
    149 DJ30-6.24 DJM4   398.9 +0.75% 397 14.4 16:49:32 1 002 +254 2024-06-21 37       + +
    150 DJ30-9.24 DJU4   0 +0.76% 0 0.0 16:54:27 0 0 2024-09-20 128       + +
    151 DJ30-12.24 DJZ4   0 +0.74% 0 0.0 14:59:37 0 0 2024-12-20 219       + +
    152 DAX-3.25 DXH5   0 -0.33% 0 0.0 16:36:47 12 0 2025-03-21 310       + +
    153 DAX-6.24 DXM4   15612 +0.79% 864 13.3 16:52:52 36 916 -998 2024-06-21 37       + +
    154 DAX-9.24 DXU4   15231 +0.23% 4 0.1 16:48:19 568 0 2024-09-20 128       + +
    155 DAX-12.24 DXZ4   14904 -0.11% 7 0.1 16:21:56 100 +8 2024-12-20 219       + +
    156 ECAD-6.24 ECM4   0 0% 0 0.0 01:15:17 0 0 2024-06-20 36       + +
    157 ECAD-9.24 ECU4   0 0% 0 0.0 01:15:17 0 0 2024-09-19 127       + +
    158 EGBP-6.24 EGM4   0 0% 0 0.0 01:15:17 0 0 2024-06-20 36       + +
    159 EGBP-9.24 EGU4   0 0% 0 0.0 01:15:17 0 0 2024-09-19 127       + +
    160 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:27 0 0 2024-06-20 36       + +
    161 EJPY-9.24 EJU4   0 0% 0 0.0 01:15:17 0 0 2024-09-19 127       + +
    162 Eu-3.25 EuH5 0 -0.33% 0 0.0 16:48:46 56 0 2025-03-20 309       + +
    163 Eu-6.25 EuM5 0 -0.33% 0 0.0 16:44:15 16 0 2025-06-19 400       + +
    164 Eu-9.25 EuU5 0 -0.33% 0 0.0 16:20:27 0 0 2025-09-18 491       + +
    165 FLOT-3.25 FLH5   0 -0.65% 0 0.0 16:28:56 0 0 2025-03-21 310       + +
    166 FLOT-6.24 FLM4   13886 +0.53% 1 374 19.0 16:55:07 18 176 -678 2024-06-21 37       + +
    167 FLOT-9.24 FLU4   13398 +0.54% 21 0.3 15:53:44 1 662 -20 2024-09-20 128       + +
    168 FLOT-12.24 FLZ4   0 0% 0 0.0 16:53:53 128 0 2024-12-20 219       + +
    169 FNI-6.24 FNM4   11056 +0.92% 103 1.1 15:18:18 452 +202 2024-06-20 36       + +
    170 FNI-9.24 FNU4   0 +0.92% 0 0.0 16:23:08 2 0 2024-09-19 127       + +
    171 GOLD-3.25 GDH5 2428.7 -0.15% 40 8.9 16:50:31 758 0 2025-03-21 310       + +
    172 GOLD-6.24 GDM4 2357 -0.01% 233 518 50 445.4 16:58:10 517 374 +6156 2024-06-21 37       + +
    173 GOLD-9.24 GDU4 2378.6 -0.11% 14 384 3 130.3 16:58:06 64 072 +6056 2024-09-20 128       + +
    174 GOLD-12.24 GDZ4 2405 -0.12% 118 26.0 16:49:18 1 992 +26 2024-12-20 219       + +
    175 GL-3.25 GLH5   7898.6 +1.74% 176 1.4 16:56:43 1 020 +34 2025-03-20 309       + +
    176 GL-6.24 GLM4   6936.2 -0.27% 8 965 62.5 16:58:06 244 296 -5578 2024-06-20 36       + +
    177 GL-9.24 GLU4   7220 -0.32% 1 051 7.6 16:55:07 22 812 +408 2024-09-19 127       + +
    178 GL-12.24 GLZ4   7611.7 -0.2% 111 0.8 16:29:50 5 852 -96 2024-12-19 218       + +
    179 GBPU-6.24 GUM4 1.2652 +0.37% 11 1.3 15:42:51 44 -4 2024-06-20 36       + +
    180 GBPU-9.24 GUU4 0 +0.37% 0 0.0 16:18:19 0 0 2024-09-19 127       + +
    181 GAZR-3.26 GZH6 0 +0.16% 0 0.0 16:57:16 116 0 2026-03-20 674       + +
    182 GAZR-6.26 GZM6 0 +0.19% 0 0.0 16:57:16 174 0 2026-06-19 765       + +
    183 HKD-3.25 HKH5   0 -0.01% 0 0.0 16:18:58 66 0 2025-03-20 309       + +
    184 HKD-6.24 HKM4   11.398 -0.09% 781 8.9 16:54:19 8 754 -412 2024-06-20 36       + +
    185 HKD-9.24 HKU4   11.89 -0.37% 1 0.0 14:12:27 444 0 2024-09-19 127       + +
    186 HKD-12.24 HKZ4   0 +0.05% 0 0.0 16:55:41 10 0 2024-12-19 218       + +
    187 HOME-6.24 HOM4   29920 -1.34% 163 4.9 12:51:18 1 558 +312 2024-06-19 35       + +
    188 HOME-9.24 HOU4   31010 -0.39% 58 1.9 16:17:27 242 +82 2024-09-18 126       + +
    189 HOME-12.24 HOZ4   31570 -2.23% 7 0.2 14:15:56 52 -4 2024-12-18 217       + +
    190 HANG-3.25 HSH5   22449 +0.23% 2 0.0 09:09:03 214 +2 2025-03-21 310       + +
    191 HANG-6.24 HSM4   19542 +0.04% 6 109 14.0 16:56:15 467 442 -304 2024-06-21 37       + +
    192 HANG-9.24 HSU4   20198 -0.01% 1 810 4.3 16:56:15 19 306 -444 2024-09-20 128       + +
    193 HANG-12.24 HSZ4   20650 +0.48% 16 0.0 14:18:20 3 352 -14 2024-12-20 219       + +
    194 INR-3.25 I2H5   0 -0.16% 0 0.0 16:33:29 0 0 2025-03-20 309       + +
    195 INR-6.24 I2M4   0 -0.16% 0 0.0 16:53:20 410 0 2024-06-20 36       + +
    196 INR-9.24 I2U4   1.1478 -1.36% 3 0.0 11:13:35 28 +2 2024-09-19 127       + +
    197 INR-12.24 I2Z4   1.2687 -0.17% 1 0.0 09:12:09 2 +2 2024-12-19 218       + +
    198 ISKJ-6.24 ISM4   1101 -0.18% 97 0.1 15:46:27 8 304 -92 2024-06-21 37       + +
    199 ISKJ-9.24 ISU4   1148 0% 11 0.0 19:36:01 140 -22 2024-09-20 128       + +
    200 UJPY-6.24 JPM4 154.28 -0.37% 160 14.4 16:54:42 6 952 -146 2024-06-20 36       + +
    201 UJPY-9.24 JPU4 0 +0.25% 0 0.0 16:17:23 82 0 2024-09-19 127       + +
    202 KMAZ-3.25 KMH5   2030 +0.54% 1 0.0 09:03:10 180 -2 2025-03-21 310       + +
    203 KMAZ-6.24 KMM4   1900 -0.63% 397 0.8 16:50:50 11 098 +112 2024-06-21 37       + +
    204 KMAZ-9.24 KMU4   1982 -0.66% 20 0.0 13:41:02 1 226 0 2024-09-20 128       + +
    205 KMAZ-12.24 KMZ4   0 -0.44% 0 0.0 16:50:50 590 0 2024-12-20 219       + +
    206 KZT-3.25 KZH5   0 -0.6% 0 0.0 09:44:41 0 0 2025-03-20 309       + +
    207 KZT-6.24 KZM4   0 -0.48% 0 0.0 16:55:07 142 0 2024-06-20 36       + +
    208 KZT-9.24 KZU4   0 -0.27% 0 0.0 16:55:07 44 0 2024-09-19 127       + +
    209 KZT-12.24 KZZ4   0 -0.6% 0 0.0 09:44:35 0 0 2024-12-19 218       + +
    210 MMI-6.24 MAM4   8951 +0.98% 1 0.0 16:58:02 72 0 2024-06-20 36       + +
    211 MMI-9.24 MAU4   0 +0.99% 0 0.0 16:23:31 0 0 2024-09-19 127       + +
    212 1MFR-1.25 MFF5   0 0% 0 0.0 01:15:17 0 0 2025-01-31 261       + +
    213 1MFR-2.25 MFG5   0 0% 0 0.0 01:15:17 0 0 2025-02-28 289       + +
    214 1MFR-3.25 MFH5   0 0% 0 0.0 01:15:17 0 0 2025-03-31 320       + +
    215 1MFR-4.25 MFJ5   0 0% 0 0.0 01:15:17 0 0 2025-04-30 350       + +
    216 1MFR-5.24 MFK4   0 0% 0 0.0 01:15:17 0 0 2024-05-31 16       + +
    217 1MFR-6.24 MFM4   0 0% 0 0.0 01:15:17 0 0 2024-06-28 44       + +
    218 1MFR-7.24 MFN4   0 0% 0 0.0 01:15:17 0 0 2024-07-31 77       + +
    219 1MFR-8.24 MFQ4   0 0% 0 0.0 01:15:17 0 0 2024-08-30 107       + +
    220 1MFR-9.24 MFU4   0 0% 0 0.0 01:15:17 0 0 2024-09-30 138       + +
    221 1MFR-10.24 MFV4   0 0% 0 0.0 01:15:17 0 0 2024-10-31 169       + +
    222 1MFR-11.24 MFX4   0 0% 0 0.0 01:15:17 0 0 2024-11-29 198       + +
    223 1MFR-12.24 MFZ4   0 0% 0 0.0 01:15:17 0 0 2024-12-30 229       + +
    224 MXI-3.25 MMH5 0 -0.03% 0 0.0 16:52:15 268 0 2025-03-20 309       + +
    225 MXI-3.26 MMH6 0 +0.23% 0 0.0 15:47:39 86 0 2026-03-19 673       + +
    226 MXI-3.27 MMH7 0 +0.23% 0 0.0 14:06:48 0 0 2027-03-18 1037       + +
    227 MXI-6.27 MMM7 0 +0.23% 0 0.0 14:06:49 0 0 2027-06-17 1128       + +
    228 MXI-9.25 MMU5 0 +0.24% 0 0.0 16:38:13 182 0 2025-09-18 491       + +
    229 MXI-12.26 MMZ6 0 +4.19% 0 0.0 16:03:56 12 0 2026-12-17 946       + +
    230 MXI-12.27 MMZ7 0 +4.84% 0 0.0 14:06:50 14 0 2027-12-16 1310       + +
    231 MGNT-12.24 MNZ4 0 +0.12% 0 0.0 16:53:02 218 0 2024-12-20 219       + +
    232 MTSI-12.24 MTZ4 0 -0.56% 0 0.0 15:57:47 60 0 2024-12-20 219       + +
    233 MVID-3.25 MVH5   0 +0.83% 0 0.0 16:33:30 68 0 2025-03-21 310       + +
    234 MVID-6.24 MVM4   1936 +1.55% 12 281 23.9 16:56:29 25 102 +2422 2024-06-21 37       + +
    235 MVID-9.24 MVU4   1968 +0.61% 160 0.3 16:39:27 1 574 +102 2024-09-20 128       + +
    236 MVID-12.24 MVZ4   2079 -0.24% 90 0.2 14:11:23 244 -122 2024-12-20 219       + +
    237 NIKK-3.25 N2H5   0 +0.04% 0 0.0 16:51:00 160 0 2025-03-21 310       + +
    238 NIKK-6.24 N2M4   39681 +0.04% 585 1.4 15:41:09 21 178 +1070 2024-06-21 37       + +
    239 NIKK-9.24 N2U4   0 +0.04% 0 0.0 16:46:18 452 0 2024-09-20 128       + +
    240 NIKK-12.24 N2Z4   40540 -2.97% 24 0.1 16:34:10 390 +26 2024-12-20 219       + +
    241 NASD-3.25 NAH5   19090 +0.42% 146 2.5 16:57:27 2 616 +60 2025-03-21 310       + +
    242 NASD-6.24 NAM4   18524 +0.86% 52 311 882.1 16:57:49 783 310 -9410 2024-06-21 37       + +
    243 NASD-9.24 NAU4   18794 +0.93% 2 748 47.0 16:57:41 80 070 +1734 2024-09-20 128       + +
    244 NASD-12.24 NAZ4   18861 +0.51% 237 4.1 16:56:44 10 434 +258 2024-12-20 219       + +
    245 NG-5.24 NGK4 2.345 -2.26% 2 205 229 47 471.9 16:58:09 957 234 -15412 2024-05-29 14       + +
    246 NG-6.24 NGM4 2.568 -1.6% 72 264 1 698.9 16:58:09 82 036 -7304 2024-06-26 42       + +
    247 NG-7.24 NGN4 2.635 -1.26% 2 431 58.6 16:58:08 11 596 -448 2024-07-29 75       + +
    248 NG-8.24 NGQ4 2.624 -1.07% 641 15.4 16:57:55 5 632 +76 2024-08-28 105       + +
    249 NG-9.24 NGU4 2.709 -0.66% 313 7.8 16:52:58 2 424 -256 2024-09-26 134       + +
    250 NG-10.24 NGV4 3.03 +1.68% 95 2.6 16:57:04 1 036 +62 2024-10-29 167       + +
    251 Nl-6.24 NlM4 0 0% 0 0.0 14:43:30 0 0 2024-06-18 34       + +
    252 Nl-7.24 NlN4 17445 0% 2 0.3 20:35:23 0 0 2024-07-16 62       + +
    253 Nl-8.24 NlQ4 0 0% 0 0.0 14:43:43 0 0 2024-08-20 97       + +
    254 OGI-6.24 OGM4   0 -0.25% 0 0.0 16:55:07 152 0 2024-06-20 36       + +
    255 OGI-9.24 OGU4   9629 -0.26% 12 0.1 11:06:12 126 +18 2024-09-19 127       + +
    256 PLD-6.24 PDM4 1012.99 +0.38% 5 525 513.5 16:58:10 29 740 -2632 2024-06-21 37       + +
    257 PLD-9.24 PDU4 1047.39 -0.14% 467 44.9 16:55:30 2 518 +226 2024-09-20 128       + +
    258 PLD-12.24 PDZ4 1109.68 +0.95% 8 0.8 16:08:12 190 +2 2024-12-20 219       + +
    259 POSI-6.24 PSM4   3087 -0.42% 1 322 4.1 16:56:29 52 058 -20 2024-06-21 37       + +
    260 POSI-9.24 PSU4   3225 -1.71% 66 0.2 16:01:44 2 494 +126 2024-09-20 128       + +
    261 PLT-6.24 PTM4 1045.1 +0.68% 8 539 818.3 16:58:03 15 474 -1506 2024-06-21 37       + +
    262 PLT-9.24 PTU4 1070.8 +1.2% 698 68.3 16:58:00 2 500 -616 2024-09-20 128       + +
    263 PLT-12.24 PTZ4 1107 +1.45% 14 1.4 16:47:32 128 -8 2024-12-20 219       + +
    264 R2000-3.25 R2H5   0 +1.29% 0 0.0 16:58:04 36 0 2025-03-21 310       + +
    265 R2000-6.24 R2M4   210.8 +0.95% 167 3.2 16:17:24 2 224 -14 2024-06-21 37       + +
    266 R2000-9.24 R2U4   222.7 +0.93% 1 0.0 20:25:25 2 +2 2024-09-20 128       + +
    267 R2000-12.24 R2Z4   0 +0.95% 0 0.0 15:00:12 0 0 2024-12-20 219       + +
    268 RGBI-6.24 RBM4   11176 -0.23% 569 6.4 16:51:49 32 836 -124 2024-06-03 19       + +
    269 RGBI-9.24 RBU4   11361 -0.27% 230 2.6 16:57:31 7 720 +216 2024-09-02 110       + +
    270 RTS-3.25 RIH5 0 +0.4% 0 0.0 16:57:47 30 0 2025-03-20 309       + +
    271 RTS-3.26 RIH6 0 +0.27% 0 0.0 16:57:29 2 0 2026-03-19 673       + +
    272 RTS-9.25 RIU5 0 +0.3% 0 0.0 16:57:29 4 0 2025-09-18 491       + +
    273 RTS-12.25 RIZ5 0 +0.33% 0 0.0 16:57:29 0 0 2025-12-18 582       + +
    274 RTSM-3.25 RMH5 0 -0.29% 0 0.0 16:56:55 32 0 2025-03-20 309       + +
    275 RTSM-6.24 RMM4 1180.5 +0.51% 4 197 90.2 16:55:09 21 960 +1200 2024-06-20 36       + +
    276 RTSM-9.24 RMU4 1162 +0.65% 18 0.4 16:34:01 472 +14 2024-09-19 127       + +
    277 RTSM-12.24 RMZ4 0 +0.09% 0 0.0 16:56:54 92 0 2024-12-19 218       + +
    278 ROSN-3.25 RNH5 0 +0.41% 0 0.0 16:52:32 24 0 2025-03-21 310       + +
    279 ROSN-3.26 RNH6 0 -0.84% 0 0.0 16:53:49 14 0 2026-03-20 674       + +
    280 ROSN-6.25 RNM5 0 -0.14% 0 0.0 16:52:51 6 0 2025-06-20 401       + +
    281 ROSN-6.26 RNM6 0 -3.01% 0 0.0 16:51:36 28 0 2026-06-19 765       + +
    282 ROSN-9.25 RNU5 0 +1.47% 0 0.0 16:53:11 24 0 2025-09-19 492       + +
    283 ROSN-12.25 RNZ5 0 +0.62% 0 0.0 16:53:31 14 0 2025-12-19 583       + +
    284 RUON-1.25 RRF5   0 0% 0 0.0 01:15:17 0 0 2025-01-31 261       + +
    285 RUON-2.25 RRG5   0 0% 0 0.0 01:15:17 0 0 2025-02-28 289       + +
    286 RUON-3.25 RRH5   0 0% 0 0.0 01:15:17 0 0 2025-03-31 320       + +
    287 RUON-4.25 RRJ5   0 0% 0 0.0 01:15:17 0 0 2025-04-30 350       + +
    288 RUON-5.24 RRK4   0 0% 0 0.0 01:15:17 0 0 2024-05-31 16       + +
    289 RUON-6.24 RRM4   0 0% 0 0.0 01:15:17 0 0 2024-06-28 44       + +
    290 RUON-7.24 RRN4   0 0% 0 0.0 01:15:17 0 0 2024-07-31 77       + +
    291 RUON-8.24 RRQ4   0 0% 0 0.0 01:15:17 0 0 2024-08-30 107       + +
    292 RUON-9.24 RRU4   0 0% 0 0.0 01:15:17 0 0 2024-09-30 138       + +
    293 RUON-10.24 RRV4   0 0% 0 0.0 01:15:17 0 0 2024-10-31 169       + +
    294 RUON-11.24 RRX4   0 0% 0 0.0 01:15:17 0 0 2024-11-29 198       + +
    295 RUON-12.24 RRZ4   0 0% 0 0.0 01:15:17 0 0 2024-12-30 229       + +
    296 SOFL-6.24 S0M4   1896 +0.21% 1 090 2.1 16:51:01 9 836 +1806 2024-06-21 37       + +
    297 SOFL-9.24 S0U4   0 -1.88% 0 0.0 16:56:06 1 308 0 2024-09-20 128       + +
    298 SUGR-7.24 SAN4 39.05 -0.87% 9 0.4 16:56:48 228 +4 2024-07-01 47       + +
    299 SUGR-10.24 SAV4 0 -0.31% 0 0.0 16:56:48 20 0 2024-10-01 139       + +
    300 SVCB-6.24 SCM4   2017 -2.08% 712 1.4 16:26:20 4 640 -534 2024-06-21 37       + +
    301 SVCB-9.24 SCU4   2110 -1.9% 343 0.7 16:33:18 13 778 +266 2024-09-20 128       + +
    302 SPYF-3.25 SFH5 534.98 +0.66% 38 1.9 15:46:40 1 000 +46 2025-03-21 310       + +
    303 SPYF-6.24 SFM4 528.74 +0.94% 48 111 2 314.7 16:57:57 721 338 -544 2024-06-21 37       + +
    304 SPYF-9.24 SFU4 534.08 +0.91% 2 662 129.1 16:57:57 48 312 +2800 2024-09-20 128       + +
    305 SPYF-12.24 SFZ4 536.07 +0.95% 152 7.4 16:39:27 10 154 +108 2024-12-20 219       + +
    306 SILV-3.25 SVH5 30.53 -0.79% 29 0.8 16:55:29 1 452 -14 2025-03-21 310       + +
    307 SILV-6.24 SVM4 28.82 +0.1% 256 876 6 796.4 16:58:10 488 208 +25410 2024-06-21 37       + +
    308 SILV-9.24 SVU4 29.23 -0.14% 22 248 596.7 16:58:08 61 246 +3118 2024-09-20 128       + +
    309 SILV-12.24 SVZ4 29.64 -1.25% 1 746 47.0 16:58:07 4 344 +1018 2024-12-20 219       + +
    310 STOX-3.25 SXH5   0 +1.12% 0 0.0 16:52:10 134 0 2025-03-21 310       + +
    311 STOX-6.24 SXM4   5210.3 +0.02% 105 0.5 16:12:02 8 894 +16 2024-06-21 37       + +
    312 STOX-9.24 SXU4   4930 -0.19% 3 0.0 11:39:56 464 +2 2024-09-20 128       + +
    313 STOX-12.24 SXZ4   5100 -1.09% 2 0.0 16:35:43 320 0 2024-12-20 219       + +
    314 SGZH-3.25 SZH5   0 -0.19% 0 0.0 16:26:26 70 0 2025-03-21 310       + +
    315 SGZH-6.24 SZM4   3710 -0.92% 2 184 8.1 16:28:29 32 090 -796 2024-06-21 37       + +
    316 SGZH-9.24 SZU4   3817 -1.76% 69 0.3 14:39:15 1 402 +48 2024-09-20 128       + +
    317 SGZH-12.24 SZZ4   3980 +2.01% 8 0.0 12:42:43 472 -12 2024-12-20 219       + +
    318 Si-3.26 SiH6 0 -0.21% 0 0.0 16:53:37 18 0 2026-03-19 673       + +
    319 SUGAR-5.24 SuK4   60630 +0.33% 24 0.1 19:19:38 762 +8 2024-05-15 0       + +
    320 SUGAR-6.24 SuM4   0 -0.03% 0 0.0 16:55:33 12 0 2024-06-14 30       + +
    321 SUGAR-7.24 SuN4   61290 -1.27% 1 0.0 22:24:19 148 +2 2024-07-15 61       + +
    322 SUGAR-8.24 SuQ4   61490 -1.91% 1 0.0 22:43:55 44 +2 2024-08-15 92       + +
    323 SUGAR-9.24 SuU4   63500 -0.06% 12 0.1 15:27:00 128 +4 2024-09-13 121       + +
    324 SUGAR-10.24 SuV4   0 -0.03% 0 0.0 15:11:17 0 0 2024-10-15 153       + +
    325 SUGAR-11.24 SuX4   0 0% 0 0.0 01:15:17 0 0 2024-11-15 184       + +
    326 UTRY-6.24 TRM4 0 0% 0 0.0 08:50:11 0 0 2024-06-20 36       + +
    327 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:27 0 0 2024-09-19 127       + +
    328 TATN-12.24 TTZ4 0 +1.22% 0 0.0 15:57:36 2 0 2024-12-20 219       + +
    329 TRY-3.25 TYH5   0 -5.91% 0 0.0 16:47:48 322 0 2025-03-20 309       + +
    330 TRY-6.24 TYM4   2.811 0% 21 0.1 15:11:56 13 372 +2 2024-06-20 36       + +
    331 TRY-9.24 TYU4   2.739 -0.22% 30 0.1 09:51:16 9 434 +40 2024-09-19 127       + +
    332 TRY-12.24 TYZ4   2.684 -0.56% 1 0.0 09:52:52 2 052 -2 2024-12-19 218       + +
    333 UCNY-3.25 UCH5   0 -2.26% 0 0.0 16:16:00 0 0 2025-03-20 309       + +
    334 UCNY-6.24 UCM4   7.24 -0.21% 18 543 1 692.4 16:54:26 133 992 -20518 2024-06-20 36       + +
    335 UCNY-9.24 UCU4   0 -0.25% 0 0.0 16:40:35 14 0 2024-09-19 127       + +
    336 UCNY-12.24 UCZ4   0 -3.59% 0 0.0 16:50:58 16 0 2024-12-19 218       + +
    337 UKZT-6.24 UTM4   0 0% 0 0.0 16:55:07 26 0 2024-06-20 36       + +
    338 UKZT-9.24 UTU4   0 0% 0 0.0 12:03:51 0 0 2024-09-19 127       + +
    339 RVI-5.24 VIK4 17.6 -2.56% 113 0.4 16:30:49 708 -102 2024-05-16 1       + +
    340 RVI-6.24 VIM4 21.5 0% 29 0.1 15:14:38 230 +36 2024-06-20 36       + +
    341 RVI-7.24 VIN4 20.85 +1.37% 10 0.0 16:32:37 20 +20 2024-07-18 64       + +
    342 VKCO-3.25 VKH5   7136 -3.91% 5 0.0 13:38:03 40 0 2025-03-21 310       + +
    343 VKCO-6.24 VKM4   6266 +2.55% 9 918 61.7 16:50:47 72 070 -2086 2024-06-21 37       + +
    344 VKCO-9.24 VKU4   6505 +2.21% 738 4.8 16:41:02 6 426 -372 2024-09-20 128       + +
    345 VKCO-12.24 VKZ4   6998 +1.61% 27 0.2 10:12:04 348 +36 2024-12-20 219       + +
    346 WHEAT-1.25 W4F5   19350 -0.72% 3 0.1 11:00:55 44 +4 2025-01-31 261       + +
    347 WHEAT-2.25 W4G5   0 +3.45% 0 0.0 16:31:58 26 0 2025-02-28 289       + +
    348 WHEAT-3.25 W4H5   18720 -1.81% 7 0.1 16:22:19 62 -2 2025-03-31 320       + +
    349 WHEAT-4.25 W4J5   0 +0.16% 0 0.0 14:07:06 0 0 2025-04-30 350       + +
    350 WHEAT-5.24 W4K4   16510 +1.57% 1 876 30.6 16:46:36 7 312 -506 2024-05-31 16       + +
    351 WHEAT-6.24 W4M4   17350 +0.46% 518 8.9 16:26:56 4 966 +214 2024-06-28 44       + +
    352 WHEAT-7.24 W4N4   18500 +0.05% 169 3.1 16:48:19 814 +120 2024-07-31 77       + +
    353 WHEAT-8.24 W4Q4   18510 -2.43% 65 1.2 13:53:11 272 +24 2024-08-30 107       + +
    354 WHEAT-9.24 W4U4   18660 +0.32% 157 2.9 15:49:27 618 +214 2024-09-30 138       + +
    355 WHEAT-10.24 W4V4   19000 0% 5 0.1 14:16:24 170 -8 2024-10-31 169       + +
    356 WHEAT-11.24 W4X4   0 +0.69% 0 0.0 16:08:29 74 0 2024-11-29 198       + +
    357 WHEAT-12.24 W4Z4   19310 +0.05% 107 2.1 15:18:37 294 +68 2024-12-30 229       + +
    358 WUSH-3.25 WUH5   3331 +1.53% 9 0.0 14:29:49 150 +4 2025-03-21 310       + +
    359 WUSH-6.24 WUM4   3186 -0.84% 6 132 19.7 16:51:54 13 690 -780 2024-06-21 37       + +
    360 WUSH-9.24 WUU4   3293 +0.49% 207 0.7 16:14:13 662 -304 2024-09-20 128       + +
    361 WUSH-12.24 WUZ4   3365 +0.48% 7 0.0 14:29:49 358 -6 2024-12-20 219       + +
    362 Zn-6.24 ZnM4   0 0% 0 0.0 14:44:19 0 0 2024-06-18 34       + +
    363 Zn-9.24 ZnU4   0 0% 0 0.0 14:44:26 0 0 2024-09-17 125       + +
    364 IMOEXF IMOEXF   3478.5 +0.4% 7 185 249.6 16:57:47 82 796 +2510 2100-01-01 27624       + +
    365 CNYRUBF CNYRUBF   12.613 -0.01% 172 615 2 177.0 16:57:36 3 788 600 +64612 2100-01-01 27624       + +
    366 EURRUBF EURRUBF 99 +0.02% 3 878 383.8 16:54:30 46 258 -4 2100-01-01 27624       + +
    367 GLDRUBF GLDRUBF   6822.3 +0.02% 23 645 162.1 16:57:36 605 840 -900 2100-01-01 27624       + +
    368 USDRUBF USDRUBF   91.38 +0.03% 45 962 4 195.1 16:57:12 427 906 -15040 2100-01-01 27624       + +
    369 ED-9.24 EDU4 1.0751 +0.33% 5 191 508.7 16:56:23 69 864 +4784 2024-09-19 127 -0.0049 -0.45% -1.27% + +
    370 ED-12.24 EDZ4 1.0715 +0.74% 2 0.2 15:34:22 16 -2 2024-12-19 218 -0.0085 -0.78% -1.29% + +
    371 ALRS-6.24 ALM4 7916 +0.03% 3 064 24.2 16:54:12 198 100 +284 2024-06-21 37 -4 -0.05% -0.49% + +
    372 TRNF-9.24 TNU4 1611 -0.74% 1 450 2.4 16:43:55 43 312 +1674 2024-09-20 128 -53 -3.16% -8.88% + +
    373 SPBE-6.24 SEM4   1043 -4.03% 15 0.0 14:29:13 954 +4 2024-06-21 37 -57 -5.18% -50.42% + +
    374 MOEX-9.24 MEU4 23075 -0.66% 582 13.5 16:54:13 6 508 +794 2024-09-20 128 -95 -0.41% -1.15% + +
    375 MGNT-9.24 MNU4 8067 +0.42% 181 1.5 16:02:23 7 420 +318 2024-09-20 128 -251 -3.02% -8.49% + +
    376 IRAO-9.24 IRU4 43500 -1.23% 2 0.1 12:00:17 74 +2 2024-09-20 128 -400 -0.91% -2.56% + +
    377 MAGN-9.24 MGU4 57911 +0.39% 15 0.9 16:21:27 174 -10 2024-09-20 128 -424 -0.73% -2.04% + +
    378 MTSI-9.24 MTU4 30407 +0.06% 35 1.1 16:43:11 886 +44 2024-09-20 128 -803 -2.57% -7.24% + +
    379 SBRF-9.24 SRU4 31022 +0.55% 7 621 236.0 16:53:59 136 910 +3272 2024-09-20 128 -956 -2.99% -8.41% + +
    380 MOEX-6.24 MEM4 22158 -0.73% 2 198 49.0 16:56:40 37 930 +134 2024-06-21 37 -1 012 -4.37% -42.50% + +
    381 SBPR-9.24 SPU4 30920 +0.57% 25 0.8 16:08:31 1 056 +4 2024-09-20 128 -1 044 -3.27% -9.19% + +
    382 MAGN-6.24 MGM4 57121 +0.15% 959 54.6 16:53:31 10 878 +130 2024-06-21 37 -1 214 -2.08% -20.25% + +
    383 NLMK-12.24 NMZ4 24001 -3.95% 9 0.2 14:17:53 82 +10 2024-12-20 219 -1 293 -5.11% -8.40% + +
    384 NLMK-9.24 NMU4 23403 -1.58% 48 1.1 16:50:32 650 -44 2024-09-20 128 -1 891 -7.48% -21.03% + +
    385 NLMK-6.24 NMM4 23391 +0.21% 3 330 77.3 16:54:27 19 636 +890 2024-06-21 37 -1 903 -7.52% -73.20% + +
    386 RTS-6.24 RIM4 118060 +0.53% 38 950 8 375.7 16:58:07 200 616 +14526 2024-06-20 36 -1 969 -1.64% -16.40% + +
    387 IRAO-6.24 IRM4 41753 -1.44% 226 9.5 16:51:49 3 766 +66 2024-06-21 37 -2 147 -4.89% -47.58% + +
    388 RTS-12.24 RIZ4 116930 +0.62% 4 0.9 15:47:58 208 +2 2024-12-19 218 -3 099 -2.58% -4.26% + +
    389 RTS-9.24 RIU4 116240 +0.62% 167 35.3 16:57:45 2 998 -48 2024-09-19 127 -3 789 -3.16% -8.95% + +
    390 RTS-6.25 RIM5 114600 +1.12% 1 0.2 12:44:44 114 -2 2025-06-19 400 -5 429 -4.52% -4.07% + +
    391 SNGP-9.24 SGU4 64990 +3.61% 994 63.6 16:53:00 2 074 +660 2024-09-20 128 -7 595 -10.46% -29.43% + +
    392 CHMF-9.24 CHU4 181700 -0.09% 17 3.1 16:27:31 428 +2 2024-09-20 128 -14 780 -7.52% -21.16% + +
    393 CHMF-6.24 CHM4 179400 -0.01% 362 65.0 16:45:41 4 326 +222 2024-06-21 37 -17 080 -8.69% -84.58% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.