A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 CHMF-6.24 CHM4 166810 -0.09% 35 5.8 23:11:03 9 828 -8 2024-06-21 11 -17 530 -9.51% -311.22% + +
    2 CHMF-9.24 CHU4 168629 +0.05% 8 1.3 20:59:07 602 -6 2024-09-20 102 -15 711 -8.52% -30.08% + +
    3 SNGP-9.24 SGU4 61592 +0.23% 39 2.4 23:42:36 4 086 0 2024-09-20 102 -7 828 -11.28% -39.80% + +
    4 RTS-9.24 RIU4 111440 -0.26% 180 35.8 23:49:51 12 154 +2 2024-09-19 101 -2 882 -2.52% -8.99% + +
    5 MAGN-6.24 MGM4 54630 +0.14% 716 39.0 23:49:15 13 034 -470 2024-06-21 11 -2 110 -3.72% -121.70% + +
    6 SBRF-9.24 SRU4 30557 -0.27% 1 093 33.4 23:49:06 296 242 +538 2024-09-20 102 -1 488 -4.64% -16.39% + +
    7 MOEX-6.24 MEM4 23347 -0.1% 144 3.4 23:49:28 60 820 -78 2024-06-21 11 -1 484 -5.98% -195.59% + +
    8 SBPR-9.24 SPU4 30685 -0.02% 15 0.5 23:29:10 3 290 0 2024-09-20 102 -1 375 -4.29% -15.14% + +
    9 MTSI-9.24 MTU4 28501 -0.29% 21 0.6 23:49:15 1 980 +28 2024-09-20 102 -1 089 -3.68% -12.99% + +
    10 MAGN-9.24 MGU4 55730 -0.48% 3 0.2 23:13:33 346 +2 2024-09-20 102 -1 010 -1.78% -6.28% + +
    11 MIX-6.24 MXM4 322350 -0.21% 5 501 1 772.0 23:49:58 340 762 +316 2024-06-20 10 -972 -0.30% -10.82% + +
    12 RTS-6.24 RIM4 113660 -0.19% 8 265 1 672.9 23:49:57 42 448 -526 2024-06-20 10 -662 -0.58% -20.85% + +
    13 MOEX-9.24 MEU4 24421 -0.22% 30 0.7 23:04:56 34 432 +18 2024-09-20 102 -410 -1.65% -5.83% + +
    14 TCSI-6.24 TIM4 29642 -0.25% 734 21.8 23:49:01 261 974 -72 2024-06-21 11 -63 -0.21% -6.94% + +
    15 POLY-6.24 POM4 2551 -0.31% 928 2.4 23:43:13 60 896 -192 2024-06-21 11 -38 -1.47% -48.04% + +
    16 TRNF-9.24 TNU4 1608 -0.44% 425 0.7 23:47:36 59 966 +244 2024-09-20 102 -33 -1.98% -6.99% + +
    17 PIKK-6.24 PIM4 8568 -1.12% 798 6.8 23:49:32 19 866 -562 2024-06-21 11 -32 -0.37% -12.18% + +
    18 MXI-6.24 MMM4 3223.45 -0.31% 7 825 252.3 23:49:51 118 400 -1060 2024-06-20 10 -10 -0.30% -10.88% + +
    19 SPBE-6.24 SEM4   1190 +8.31% 471 0.6 21:42:00 1 084 -52 2024-06-21 11 -8 -0.67% -21.85% + +
    20 ED-9.24 EDU4 1.0757 -0.04% 312 29.9 23:44:26 199 498 +148 2024-09-19 101 -0.0148 -1.36% -4.74% + +
    21 ED-6.24 EDM4 1.0796 -0.05% 2 915 280.5 23:49:54 1 087 072 -258 2024-06-20 10 -0.0109 -1.00% -29.99% + +
    22 AED-3.25 AEH5   0 0% 0 0.0 00:38:28 20 0 2025-03-20 283       + +
    23 AED-6.24 AEM4   0 0% 0 0.0 00:38:29 26 0 2024-06-20 10       + +
    24 AED-6.25 AEM5   0 0% 0 0.0 01:13:18 0 0 2025-06-19 374       + +
    25 AED-9.24 AEU4   0 0% 0 0.0 00:38:29 12 0 2024-09-19 101       + +
    26 AED-12.24 AEZ4   0 0% 0 0.0 00:38:30 80 0 2024-12-19 192       + +
    27 AFLT-3.25 AFH5 0 -0.15% 0 0.0 18:58:06 0 0 2025-03-21 284       + +
    28 AFKS-12.24 AKZ4 0 -0.15% 0 0.0 19:09:02 0 0 2024-12-20 193       + +
    29 ALRS-3.25 ALH5 0 -0.15% 0 0.0 01:13:18 0 0 2025-03-21 284       + +
    30 ALRS-12.24 ALZ4 0 -0.04% 0 0.0 00:38:28 160 0 2024-12-20 193       + +
    31 ALMN-6.24 AMM4 0 0% 0 0.0 01:13:18 0 0 2024-06-18 8       + +
    32 ALMN-9.24 AMU4 0 0% 0 0.0 01:13:18 0 0 2024-09-17 99       + +
    33 ALMN-12.24 AMZ4 0 0% 0 0.0 01:13:18 0 0 2024-12-17 190       + +
    34 AMD-3.25 ARH5   0 0% 0 0.0 00:38:28 0 0 2025-03-20 283       + +
    35 AMD-6.24 ARM4   0 0% 0 0.0 00:38:29 42 0 2024-06-20 10       + +
    36 AMD-6.25 ARM5   0 0% 0 0.0 01:13:18 0 0 2025-06-19 374       + +
    37 AMD-9.24 ARU4   0 0% 0 0.0 00:38:29 12 0 2024-09-19 101       + +
    38 AMD-12.24 ARZ4   0 0% 0 0.0 00:38:30 0 0 2024-12-19 192       + +
    39 ASTR-6.24 ASM4   612 -1.31% 478 0.3 23:45:56 83 442 +446 2024-06-21 11       + +
    40 ASTR-9.24 ASU4   644 -0.31% 649 0.4 21:41:51 9 370 -858 2024-09-20 102       + +
    41 ASTR-12.24 ASZ4   0 -0.15% 0 0.0 01:13:18 0 0 2024-12-20 193       + +
    42 AUDU-6.24 AUM4 0.6592 0% 3 0.2 19:59:18 10 -6 2024-06-20 10       + +
    43 AUDU-9.24 AUU4 0 0% 0 0.0 00:38:28 6 0 2024-09-19 101       + +
    44 AUDU-12.24 AUZ4 0 0% 0 0.0 19:05:25 0 0 2024-12-19 192       + +
    45 ALIBABA-6.24 BBM4   77.48 0% 438 3.0 23:38:12 10 880 +526 2024-06-21 11       + +
    46 ALIBABA-9.24 BBU4   81.35 -1.29% 22 0.2 22:22:29 2 276 -14 2024-09-20 102       + +
    47 BAIDU-6.24 BDM4   96.1 0% 511 4.4 21:35:34 3 990 -170 2024-06-21 11       + +
    48 BAIDU-9.24 BDU4   101.88 -4.04% 5 0.0 19:30:02 2 528 +10 2024-09-20 102       + +
    49 BELU-3.25 BEH5   5584 +1.82% 5 0.0 19:46:01 144 +4 2025-03-21 284       + +
    50 BELU-6.24 BEM4   5628 +0.3% 1 157 6.5 23:42:27 9 388 +950 2024-06-21 11       + +
    51 BELU-6.25 BEM5   0 -0.13% 0 0.0 19:09:37 0 0 2025-06-20 375       + +
    52 BELU-9.24 BEU4   5551 +5.87% 5 0.0 23:28:50 2 160 0 2024-09-20 102       + +
    53 BELU-12.24 BEZ4   0 0% 0 0.0 00:38:29 320 0 2024-12-20 193       + +
    54 BANE-3.25 BNH5   0 0% 0 0.0 00:38:28 48 0 2025-03-21 284       + +
    55 BANE-6.24 BNM4   3260 +0.28% 1 092 3.6 23:48:57 39 964 -1248 2024-06-21 11       + +
    56 BANE-6.25 BNM5   0 -0.13% 0 0.0 18:58:07 0 0 2025-06-20 375       + +
    57 BANE-9.24 BNU4   2965 -1.08% 162 0.5 21:17:16 5 176 -180 2024-09-20 102       + +
    58 BANE-12.24 BNZ4   0 +9.67% 0 0.0 00:38:30 580 0 2024-12-20 193       + +
    59 BR-1.25 BRF5 0 +0.35% 0 0.0 00:38:28 110 0 2025-01-03 207       + +
    60 BR-2.25 BRG5 0 -2.01% 0 0.0 00:38:28 112 0 2025-02-03 238       + +
    61 BR-3.25 BRH5 0 +0.01% 0 0.0 00:38:28 140 0 2025-03-03 266       + +
    62 BR-4.25 BRJ5 0 -0.68% 0 0.0 23:53:43 122 0 2025-04-01 295       + +
    63 BR-5.25 BRK5 0 +0.06% 0 0.0 23:53:46 70 0 2025-05-02 326       + +
    64 BR-6.25 BRM5 0 +0.15% 0 0.0 00:38:29 18 0 2025-06-02 357       + +
    65 BR-7.24 BRN4 79.53 -0.5% 31 162 2 215.1 23:49:59 234 216 -3798 2024-07-01 21       + +
    66 BR-8.24 BRQ4 79.52 -0.49% 645 45.8 23:49:42 20 588 -82 2024-08-01 52       + +
    67 BR-9.24 BRU4 79.39 -0.35% 65 4.6 23:38:01 4 504 -64 2024-09-02 84       + +
    68 BR-10.24 BRV4 0 -0.18% 0 0.0 00:38:29 1 632 0 2024-10-01 113       + +
    69 BR-11.24 BRX4 0 -0.05% 0 0.0 00:38:29 1 074 0 2024-11-01 144       + +
    70 BR-12.24 BRZ4 0 -0.54% 0 0.0 00:38:29 894 0 2024-12-02 175       + +
    71 BSPB-3.25 BSH5   0 +2.93% 0 0.0 00:38:28 310 0 2025-03-21 284       + +
    72 BSPB-6.24 BSM4   3730 +0.11% 830 3.1 23:48:58 37 472 -952 2024-06-21 11       + +
    73 BSPB-6.25 BSM5   0 -0.14% 0 0.0 19:10:03 0 0 2025-06-20 375       + +
    74 BSPB-9.24 BSU4   3892 0% 136 0.5 23:49:54 13 798 +224 2024-09-20 102       + +
    75 BSPB-12.24 BSZ4   3823 +7.54% 10 0.0 22:20:40 614 -6 2024-12-20 193       + +
    76 BYN-6.24 BYM4   0 +0.35% 0 0.0 23:50:42 6 0 2024-06-20 10       + +
    77 BYN-9.24 BYU4   0 +0.37% 0 0.0 23:50:42 0 0 2024-09-19 101       + +
    78 BYN-12.24 BYZ4   0 +0.39% 0 0.0 01:13:18 0 0 2024-12-19 192       + +
    79 UCAD-6.24 CAM4 0 0% 0 0.0 00:38:28 6 0 2024-06-20 10       + +
    80 UCAD-9.24 CAU4 0 0% 0 0.0 00:38:28 10 0 2024-09-19 101       + +
    81 UCAD-12.24 CAZ4 0 0% 0 0.0 01:13:18 0 0 2024-12-19 192       + +
    82 UCHF-6.24 CFM4 0 0% 0 0.0 00:38:30 588 0 2024-06-20 10       + +
    83 UCHF-9.24 CFU4 0 0% 0 0.0 00:38:30 20 0 2024-09-19 101       + +
    84 UCHF-12.24 CFZ4 0 0% 0 0.0 19:05:25 0 0 2024-12-19 192       + +
    85 CHMF-12.24 CHZ4 0 -0.17% 0 0.0 01:13:18 0 0 2024-12-20 193       + +
    86 CBOM-3.25 CMH5   0 -0.04% 0 0.0 00:38:28 140 0 2025-03-21 284       + +
    87 CBOM-6.24 CMM4   7110 +0.1% 2 0.0 23:18:33 408 0 2024-06-21 11       + +
    88 CBOM-6.25 CMM5   0 -0.14% 0 0.0 19:10:24 0 0 2025-06-20 375       + +
    89 CBOM-9.24 CMU4   7406 +0.38% 1 0.0 23:18:33 60 -2 2024-09-20 102       + +
    90 CBOM-12.24 CMZ4   7655 +0.95% 2 0.0 23:18:30 40 0 2024-12-20 193       + +
    91 CNY-6.25 CRM5 0 -0.01% 0 0.0 00:38:30 1 428 0 2025-06-19 374       + +
    92 CNY-9.25 CRU5 0 +0.4% 0 0.0 00:38:28 250 0 2025-09-18 465       + +
    93 CNY-12.25 CRZ5 0 -0.09% 0 0.0 23:49:41 0 0 2025-12-18 556       + +
    94 CNI-6.24 CSM4   0 0% 0 0.0 00:38:28 322 0 2024-06-20 10       + +
    95 CNI-9.24 CSU4   0 0% 0 0.0 00:38:28 2 0 2024-09-19 101       + +
    96 CNI-12.24 CSZ4   0 0% 0 0.0 01:13:18 0 0 2024-12-19 192       + +
    97 Co-6.24 CoM4 9800 0% 4 0.4 19:53:11 378 0 2024-06-18 8       + +
    98 Co-7.24 CoN4 10011 +0.01% 2 0.2 21:33:00 50 -2 2024-07-16 36       + +
    99 Co-8.24 CoQ4 0 -0.43% 0 0.0 23:50:06 10 0 2024-08-20 71       + +
    100 Co-9.24 CoU4 0 0% 0 0.0 01:13:18 0 0 2024-09-17 99       + +
    101 DJ30-3.25 DJH5   0 0% 0 0.0 19:10:49 0 0 2025-03-21 284       + +
    102 DJ30-6.24 DJM4   390 0% 1 0.0 22:13:21 1 336 +2 2024-06-21 11       + +
    103 DJ30-9.24 DJU4   0 -0.55% 0 0.0 23:49:52 0 0 2024-09-20 102       + +
    104 DJ30-12.24 DJZ4   0 0% 0 0.0 20:52:16 0 0 2024-12-20 193       + +
    105 DAX-3.25 DXH5   0 +1.27% 0 0.0 00:38:28 22 0 2025-03-21 284       + +
    106 DAX-6.24 DXM4   15411 +0.01% 52 0.8 22:35:05 30 596 +10 2024-06-21 11       + +
    107 DAX-9.24 DXU4   0 +1.43% 0 0.0 00:38:29 1 616 0 2024-09-20 102       + +
    108 DAX-12.24 DXZ4   0 +1.25% 0 0.0 00:38:29 136 0 2024-12-20 193       + +
    109 ECAD-6.24 ECM4   0 0% 0 0.0 01:13:18 0 0 2024-06-20 10       + +
    110 ECAD-9.24 ECU4   0 0% 0 0.0 01:13:18 0 0 2024-09-19 101       + +
    111 ECAD-12.24 ECZ4   0 0% 0 0.0 01:13:18 0 0 2024-12-19 192       + +
    112 ED-3.25 EDH5 0 -0.05% 0 0.0 23:49:43 0 0 2025-03-20 283       + +
    113 ED-12.24 EDZ4 0 -0.05% 0 0.0 23:49:50 18 0 2024-12-19 192       + +
    114 EGBP-6.24 EGM4   0 0% 0 0.0 01:13:18 0 0 2024-06-20 10       + +
    115 EGBP-9.24 EGU4   0 0% 0 0.0 01:13:18 0 0 2024-09-19 101       + +
    116 EGBP-12.24 EGZ4   0 0% 0 0.0 01:13:18 0 0 2024-12-19 192       + +
    117 EJPY-6.24 EJM4   0 0% 0 0.0 18:58:06 0 0 2024-06-20 10       + +
    118 EJPY-9.24 EJU4   0 0% 0 0.0 23:40:55 0 0 2024-09-19 101       + +
    119 EJPY-12.24 EJZ4   0 0% 0 0.0 01:13:18 0 0 2024-12-19 192       + +
    120 Eu-3.25 EuH5 0 -0.1% 0 0.0 00:38:29 60 0 2025-03-20 283       + +
    121 Eu-6.25 EuM5 0 -0.09% 0 0.0 00:38:30 16 0 2025-06-19 374       + +
    122 Eu-9.25 EuU5 0 -0.09% 0 0.0 00:38:28 0 0 2025-09-18 465       + +
    123 FESH-6.24 FEM4   7875 -0.45% 204 1.6 23:22:06 1 394 -312 2024-06-21 11       + +
    124 FESH-9.24 FEU4   0 -3.13% 0 0.0 00:38:29 394 0 2024-09-20 102       + +
    125 FESH-12.24 FEZ4   0 -0.14% 0 0.0 19:12:10 0 0 2024-12-20 193       + +
    126 FLOT-3.25 FLH5   0 +3.25% 0 0.0 23:50:13 0 0 2025-03-21 284       + +
    127 FLOT-6.24 FLM4   12944 -0.03% 130 1.7 23:41:06 17 954 -76 2024-06-21 11       + +
    128 FLOT-6.25 FLM5   0 -0.14% 0 0.0 18:58:07 0 0 2025-06-20 375       + +
    129 FLOT-9.24 FLU4   12470 -0.87% 1 0.0 22:13:05 3 536 0 2024-09-20 102       + +
    130 FLOT-12.24 FLZ4   0 +3.07% 0 0.0 23:51:22 164 0 2024-12-20 193       + +
    131 FNI-6.24 FNM4   0 0% 0 0.0 00:38:28 54 0 2024-06-20 10       + +
    132 FNI-9.24 FNU4   0 0% 0 0.0 00:38:28 2 0 2024-09-19 101       + +
    133 FNI-12.24 FNZ4   0 0% 0 0.0 01:13:18 0 0 2024-12-19 192       + +
    134 FEES-12.24 FSZ4 0 -0.15% 0 0.0 19:11:30 0 0 2024-12-20 193       + +
    135 GOLD-3.25 GDH5 2351.7 -1.11% 9 1.9 23:21:33 1 216 -2 2025-03-21 284       + +
    136 GOLD-6.24 GDM4 2298 -0.87% 103 154 21 216.5 23:49:58 496 444 -50002 2024-06-21 11       + +
    137 GOLD-6.25 GDM5 0 -0.87% 0 0.0 23:49:45 0 0 2025-06-20 375       + +
    138 GOLD-9.24 GDU4 2327.1 -0.73% 5 860 1 219.1 23:49:58 90 376 -514 2024-09-20 102       + +
    139 GOLD-12.24 GDZ4 2351 -0.51% 93 19.5 23:23:08 3 678 -12 2024-12-20 193       + +
    140 GL-3.25 GLH5   7739 +1.57% 1 0.0 21:03:56 1 558 +2 2025-03-20 283       + +
    141 GL-6.24 GLM4   6589.8 -0.72% 3 491 23.1 23:49:58 150 066 +4190 2024-06-20 10       + +
    142 GL-6.25 GLM5   0 -0.05% 0 0.0 23:49:43 0 0 2025-06-19 374       + +
    143 GL-9.24 GLU4   6880 -0.83% 368 2.5 23:46:58 14 820 +62 2024-09-19 101       + +
    144 GL-12.24 GLZ4   7300.4 -0.66% 51 0.4 23:26:48 5 530 +8 2024-12-19 192       + +
    145 GBPU-6.24 GUM4 1.2737 0% 3 0.3 19:34:11 32 -2 2024-06-20 10       + +
    146 GBPU-9.24 GUU4 0 0% 0 0.0 00:38:28 0 0 2024-09-19 101       + +
    147 GBPU-12.24 GUZ4 0 0% 0 0.0 19:05:25 0 0 2024-12-19 192       + +
    148 GAZR-3.25 GZH5 0 -0.98% 0 0.0 00:38:28 1 120 0 2025-03-21 284       + +
    149 GAZR-9.25 GZU5 0 -2.6% 0 0.0 00:38:28 558 0 2025-09-19 466       + +
    150 GAZR-12.25 GZZ5 0 -1.76% 0 0.0 23:51:23 290 0 2025-12-19 557       + +
    151 HKD-3.25 HKH5   13.865 -4.53% 2 0.0 20:55:35 74 +2 2025-03-20 283       + +
    152 HKD-6.24 HKM4   10.504 -0.44% 40 0.4 22:09:26 7 482 +4 2024-06-20 10       + +
    153 HKD-6.25 HKM5   0 -9.7% 0 0.0 01:13:18 0 0 2025-06-19 374       + +
    154 HKD-9.24 HKU4   11.09 -0.54% 6 0.1 21:02:08 936 +8 2024-09-19 101       + +
    155 HKD-12.24 HKZ4   0 -3.44% 0 0.0 00:38:30 220 0 2024-12-19 192       + +
    156 HOME-3.25 HOH5   0 0% 0 0.0 19:08:18 0 0 2025-03-19 282       + +
    157 HOME-6.24 HOM4   0 0% 0 0.0 00:38:29 1 178 0 2024-06-19 9       + +
    158 HOME-9.24 HOU4   0 0% 0 0.0 00:38:29 198 0 2024-09-18 100       + +
    159 HOME-12.24 HOZ4   0 -0.25% 0 0.0 00:38:28 56 0 2024-12-18 191       + +
    160 HANG-3.25 HSH5   0 -4.28% 0 0.0 00:38:28 192 0 2025-03-21 284       + +
    161 HANG-6.24 HSM4   18493 -0.49% 2 381 5.0 23:49:42 334 196 -1030 2024-06-21 11       + +
    162 HANG-9.24 HSU4   19055 -0.05% 373 0.8 23:49:42 56 440 -40 2024-09-20 102       + +
    163 HANG-12.24 HSZ4   0 -5.68% 0 0.0 00:38:29 4 190 0 2024-12-20 193       + +
    164 HYDR-12.24 HYZ4 0 -0.15% 0 0.0 01:13:18 0 0 2024-12-20 193       + +
    165 INR-3.25 I2H5   0 0% 0 0.0 23:49:33 0 0 2025-03-20 283       + +
    166 INR-6.24 I2M4   0 0% 0 0.0 00:38:29 410 0 2024-06-20 10       + +
    167 INR-6.25 I2M5   0 0% 0 0.0 19:13:17 0 0 2025-06-19 374       + +
    168 INR-9.24 I2U4   0 +0.29% 0 0.0 00:38:29 32 0 2024-09-19 101       + +
    169 INR-12.24 I2Z4   0 0% 0 0.0 00:38:30 2 0 2024-12-19 192       + +
    170 IRAO-12.24 IRZ4 0 -0.15% 0 0.0 19:13:34 0 0 2024-12-20 193       + +
    171 ISKJ-6.24 ISM4   998 +0.2% 187 0.2 23:34:05 9 828 -106 2024-06-21 11       + +
    172 ISKJ-9.24 ISU4   1011 +2.31% 49 0.1 19:58:14 3 856 -20 2024-09-20 102       + +
    173 ISKJ-12.24 ISZ4   0 -0.09% 0 0.0 01:13:18 0 0 2024-12-20 193       + +
    174 UJPY-6.24 JPM4 155.92 -0.43% 12 1.1 21:22:02 1 888 -6 2024-06-20 10       + +
    175 UJPY-9.24 JPU4 152.4 -0.94% 3 0.3 19:17:46 112 -2 2024-09-19 101       + +
    176 UJPY-12.24 JPZ4 0 -0.43% 0 0.0 23:47:25 0 0 2024-12-19 192       + +
    177 KMAZ-3.25 KMH5   0 0% 0 0.0 00:38:28 252 0 2025-03-21 284       + +
    178 KMAZ-6.24 KMM4   1706 +3.05% 513 0.9 23:46:22 9 810 -512 2024-06-21 11       + +
    179 KMAZ-6.25 KMM5   0 -0.15% 0 0.0 01:13:18 0 0 2025-06-20 375       + +
    180 KMAZ-9.24 KMU4   1758 +3.07% 26 0.0 23:45:07 2 260 -6 2024-09-20 102       + +
    181 KMAZ-12.24 KMZ4   1795 +1.72% 12 0.0 23:41:22 682 0 2024-12-20 193       + +
    182 KZT-3.25 KZH5   0 +0.11% 0 0.0 23:50:02 0 0 2025-03-20 283       + +
    183 KZT-6.24 KZM4   0 +0.13% 0 0.0 23:50:16 106 0 2024-06-20 10       + +
    184 KZT-6.25 KZM5   0 +0.1% 0 0.0 01:13:18 0 0 2025-06-19 374       + +
    185 KZT-9.24 KZU4   0 +0.12% 0 0.0 23:50:16 44 0 2024-09-19 101       + +
    186 KZT-12.24 KZZ4   0 +0.11% 0 0.0 23:50:01 0 0 2024-12-19 192       + +
    187 LEAS-6.24 LEM4   1013 +1.28% 191 0.2 23:29:29 3 602 +56 2024-06-21 11       + +
    188 LEAS-9.24 LEU4   1070 +1.21% 68 0.1 23:29:29 1 122 +14 2024-09-20 102       + +
    189 LEAS-12.24 LEZ4   0 -0.09% 0 0.0 01:13:18 0 0 2024-12-20 193       + +
    190 LKOH-3.25 LKH5 0 -0.15% 0 0.0 00:38:28 14 0 2025-03-21 284       + +
    191 LKOH-6.25 LKM5 0 -0.15% 0 0.0 23:49:42 0 0 2025-06-20 375       + +
    192 MMI-6.24 MAM4   0 0% 0 0.0 00:38:30 158 0 2024-06-20 10       + +
    193 MMI-9.24 MAU4   0 0% 0 0.0 00:38:30 6 0 2024-09-19 101       + +
    194 MMI-12.24 MAZ4   0 0% 0 0.0 01:13:18 0 0 2024-12-19 192       + +
    195 MTLR-12.24 MCZ4   0 -0.14% 0 0.0 01:13:18 0 0 2024-12-20 193       + +
    196 MOEX-12.24 MEZ4 0 0% 0 0.0 19:37:24 0 0 2024-12-20 193       + +
    197 1MFR-1.25 MFF5   0 0% 0 0.0 01:13:18 0 0 2025-01-31 235       + +
    198 1MFR-2.25 MFG5   0 0% 0 0.0 01:13:18 0 0 2025-02-28 263       + +
    199 1MFR-3.25 MFH5   0 0% 0 0.0 01:13:18 0 0 2025-03-31 294       + +
    200 1MFR-4.25 MFJ5   0 0% 0 0.0 01:13:18 0 0 2025-04-30 324       + +
    201 1MFR-5.25 MFK5   0 0% 0 0.0 01:13:18 0 0 2025-05-30 354       + +
    202 1MFR-6.24 MFM4   0 0% 0 0.0 01:13:18 0 0 2024-06-28 18       + +
    203 1MFR-7.24 MFN4   0 0% 0 0.0 01:13:18 0 0 2024-07-31 51       + +
    204 1MFR-8.24 MFQ4   0 0% 0 0.0 01:13:18 0 0 2024-08-30 81       + +
    205 1MFR-9.24 MFU4   0 0% 0 0.0 01:13:18 0 0 2024-09-30 112       + +
    206 1MFR-10.24 MFV4   0 0% 0 0.0 01:13:18 0 0 2024-10-31 143       + +
    207 1MFR-11.24 MFX4   0 0% 0 0.0 01:13:18 0 0 2024-11-29 172       + +
    208 1MFR-12.24 MFZ4   0 0% 0 0.0 01:13:18 0 0 2024-12-30 203       + +
    209 MAGN-12.24 MGZ4 0 +4.71% 0 0.0 19:14:14 0 0 2024-12-20 193       + +
    210 MXI-3.25 MMH5 0 -0.5% 0 0.0 00:38:28 282 0 2025-03-20 283       + +
    211 MXI-3.26 MMH6 0 -0.31% 0 0.0 00:38:28 86 0 2026-03-19 647       + +
    212 MXI-3.27 MMH7 0 -0.31% 0 0.0 23:50:05 2 0 2027-03-18 1011       + +
    213 MXI-6.25 MMM5 0 -0.39% 0 0.0 23:51:07 142 0 2025-06-19 374       + +
    214 MXI-6.26 MMM6 0 -3.13% 0 0.0 00:38:28 104 0 2026-06-18 738       + +
    215 MXI-6.27 MMM7 0 -0.31% 0 0.0 23:49:23 0 0 2027-06-17 1102       + +
    216 MXI-9.25 MMU5 0 -0.31% 0 0.0 00:38:28 192 0 2025-09-18 465       + +
    217 MXI-9.26 MMU6 0 -0.31% 0 0.0 00:38:29 54 0 2026-09-17 829       + +
    218 MXI-12.25 MMZ5 0 +0.04% 0 0.0 00:38:28 96 0 2025-12-18 556       + +
    219 MXI-12.26 MMZ6 0 -0.31% 0 0.0 23:50:05 14 0 2026-12-17 920       + +
    220 MXI-12.27 MMZ7 0 -0.31% 0 0.0 23:50:06 14 0 2027-12-16 1284       + +
    221 MGNT-3.25 MNH5 0 -0.16% 0 0.0 01:13:18 0 0 2025-03-21 284       + +
    222 MGNT-12.24 MNZ4 0 +0.07% 0 0.0 00:38:28 594 0 2024-12-20 193       + +
    223 MTSI-3.25 MTH5 0 -0.17% 0 0.0 01:13:18 0 0 2025-03-21 284       + +
    224 MTSI-12.24 MTZ4 0 -0.16% 0 0.0 00:38:28 154 0 2024-12-20 193       + +
    225 MVID-3.25 MVH5   2058 -2.78% 24 0.0 21:59:54 826 0 2025-03-21 284       + +
    226 MVID-6.24 MVM4   1729 +0.35% 198 0.3 23:46:35 11 000 -282 2024-06-21 11       + +
    227 MVID-6.25 MVM5   0 -0.15% 0 0.0 19:14:47 0 0 2025-06-20 375       + +
    228 MVID-9.24 MVU4   1820 +0.82% 163 0.3 23:21:57 1 936 -100 2024-09-20 102       + +
    229 MVID-12.24 MVZ4   0 -2.61% 0 0.0 00:38:30 2 222 0 2024-12-20 193       + +
    230 MIX-3.25 MXH5 0 -0.72% 0 0.0 23:50:56 50 0 2025-03-20 283       + +
    231 MIX-6.25 MXM5 0 -0.2% 0 0.0 19:14:34 0 0 2025-06-19 374       + +
    232 MIX-12.24 MXZ4 0 -0.92% 0 0.0 00:38:30 306 0 2024-12-19 192       + +
    233 NIKK-3.25 N2H5   42100 0% 2 0.0 19:37:57 220 0 2025-03-21 284       + +
    234 NIKK-6.24 N2M4   40338 0% 17 0.0 23:28:17 17 422 -28 2024-06-21 11       + +
    235 NIKK-9.24 N2U4   0 0% 0 0.0 00:38:29 446 0 2024-09-20 102       + +
    236 NIKK-12.24 N2Z4   40010 0% 2 0.0 19:05:43 346 0 2024-12-20 193       + +
    237 NASD-3.25 NAH5   19710 -0.46% 71 1.3 23:24:08 4 512 +96 2025-03-21 284       + +
    238 NASD-6.24 NAM4   19040 -0.26% 21 916 372.7 23:49:51 629 090 +1588 2024-06-21 11       + +
    239 NASD-9.24 NAU4   19456 -0.21% 3 908 68.0 23:47:37 225 898 +2982 2024-09-20 102       + +
    240 NASD-12.24 NAZ4   19656 -0.3% 111 2.0 23:14:43 17 616 +82 2024-12-20 193       + +
    241 NG-6.24 NGM4 2.938 +1.36% 614 102 15 970.8 23:49:59 900 556 -58684 2024-06-26 16       + +
    242 NG-7.24 NGN4 3.011 +1.36% 26 609 709.4 23:49:50 56 854 +1242 2024-07-29 49       + +
    243 NG-8.24 NGQ4 3 +1.1% 1 879 50.1 23:49:00 12 546 -132 2024-08-28 79       + +
    244 NG-9.24 NGU4 3.006 +1.4% 366 9.8 23:06:02 6 366 +140 2024-09-26 108       + +
    245 NG-10.24 NGV4 3.285 +0.61% 22 0.6 22:59:50 1 768 +4 2024-10-29 141       + +
    246 NG-11.24 NGX4 3.634 +1.62% 76 2.5 23:15:47 2 088 +96 2024-11-26 169       + +
    247 NOTK-12.24 NKZ4 0 -0.15% 0 0.0 00:38:29 0 0 2024-12-20 193       + +
    248 NLMK-3.25 NMH5 0 -0.15% 0 0.0 01:13:18 0 0 2025-03-21 284       + +
    249 Nl-6.24 NlM4 0 0% 0 0.0 23:49:59 0 0 2024-06-18 8       + +
    250 Nl-7.24 NlN4 0 0% 0 0.0 23:49:59 2 0 2024-07-16 36       + +
    251 Nl-8.24 NlQ4 0 0% 0 0.0 18:58:06 0 0 2024-08-20 71       + +
    252 Nl-9.24 NlU4 0 0% 0 0.0 19:16:26 0 0 2024-09-17 99       + +
    253 OGI-6.24 OGM4   0 0% 0 0.0 00:38:30 786 0 2024-06-20 10       + +
    254 OGI-9.24 OGU4   0 -0.01% 0 0.0 00:38:30 114 0 2024-09-19 101       + +
    255 OGI-12.24 OGZ4   0 0% 0 0.0 01:13:18 0 0 2024-12-19 192       + +
    256 PLD-3.25 PDH5 0 +0.22% 0 0.0 23:49:41 0 0 2025-03-21 284       + +
    257 PLD-6.24 PDM4 924.81 +0.22% 666 55.0 23:46:00 34 630 +66 2024-06-21 11       + +
    258 PLD-9.24 PDU4 968 +0.83% 92 7.9 23:47:01 7 440 +98 2024-09-20 102       + +
    259 PLD-12.24 PDZ4 1005.55 +0.4% 2 0.2 23:06:50 544 +4 2024-12-20 193       + +
    260 PHOR-12.24 PHZ4   0 -0.14% 0 0.0 19:16:43 0 0 2024-12-20 193       + +
    261 PIKK-12.24 PIZ4 0 -0.14% 0 0.0 18:58:06 0 0 2024-12-20 193       + +
    262 POLY-12.24 POZ4 0 -0.14% 0 0.0 19:20:13 0 0 2024-12-20 193       + +
    263 POSI-6.24 PSM4   3130 -0.26% 1 559 4.9 23:23:03 23 662 -774 2024-06-21 11       + +
    264 POSI-9.24 PSU4   3275 +0.03% 610 2.0 23:35:06 7 908 +1000 2024-09-20 102       + +
    265 POSI-12.24 PSZ4   0 -0.15% 0 0.0 01:13:18 0 0 2024-12-20 193       + +
    266 PLT-3.25 PTH5 0 +0.17% 0 0.0 23:49:43 0 0 2025-03-21 284       + +
    267 PLT-6.24 PTM4 976.5 +0.17% 1 957 169.9 23:48:55 17 228 -1252 2024-06-21 11       + +
    268 PLT-9.24 PTU4 999 +0.41% 106 9.4 23:47:35 5 984 +42 2024-09-20 102       + +
    269 PLT-12.24 PTZ4 1054 +0.38% 2 0.2 21:40:23 182 +4 2024-12-20 193       + +
    270 PLZL-12.24 PZZ4 0 -0.15% 0 0.0 19:19:56 0 0 2024-12-20 193       + +
    271 R2000-3.25 R2H5   0 0% 0 0.0 23:49:33 44 0 2025-03-21 284       + +
    272 R2000-6.24 R2M4   201 0% 6 0.1 22:50:04 2 730 -8 2024-06-21 11       + +
    273 R2000-9.24 R2U4   0 0% 0 0.0 00:38:28 6 0 2024-09-20 102       + +
    274 R2000-12.24 R2Z4   0 0% 0 0.0 19:20:27 6 0 2024-12-20 193       + +
    275 RGBI-9.24 RBU4   11040 -0.27% 817 9.0 23:42:58 48 652 -96 2024-09-02 84       + +
    276 RGBI-12.24 RBZ4   11228 +0.24% 232 2.6 21:33:39 3 076 +20 2024-12-02 175       + +
    277 RTS-3.25 RIH5 0 -0.47% 0 0.0 00:38:28 94 0 2025-03-20 283       + +
    278 RTS-3.26 RIH6 0 -0.19% 0 0.0 23:50:01 6 0 2026-03-19 647       + +
    279 RTS-6.25 RIM5 0 -0.19% 0 0.0 23:51:03 100 0 2025-06-19 374       + +
    280 RTS-9.25 RIU5 0 -0.19% 0 0.0 23:50:01 2 0 2025-09-18 465       + +
    281 RTS-12.24 RIZ4 0 -0.49% 0 0.0 08:25:16 448 0 2024-12-19 192       + +
    282 RTS-12.25 RIZ5 0 -0.19% 0 0.0 23:50:01 2 0 2025-12-18 556       + +
    283 RUAL-12.24 RLZ4   0 -0.13% 0 0.0 19:22:21 0 0 2024-12-20 193       + +
    284 RTSM-3.25 RMH5 0 +0.26% 0 0.0 23:50:48 52 0 2025-03-20 283       + +
    285 RTSM-6.24 RMM4 1136.5 -0.22% 1 722 34.8 23:49:53 11 676 -48 2024-06-20 10       + +
    286 RTSM-9.24 RMU4 1117 -0.04% 11 0.2 23:31:12 1 564 +4 2024-09-19 101       + +
    287 RTSM-12.24 RMZ4 0 +0.88% 0 0.0 00:38:30 140 0 2024-12-19 192       + +
    288 ROSN-3.25 RNH5 0 -4.54% 0 0.0 00:38:28 26 0 2025-03-21 284       + +
    289 ROSN-6.25 RNM5 0 -2.72% 0 0.0 00:38:28 6 0 2025-06-20 375       + +
    290 ROSN-9.25 RNU5 0 -9.21% 0 0.0 23:50:01 20 0 2025-09-19 466       + +
    291 ROSN-12.24 RNZ4 0 -3.33% 0 0.0 08:25:06 222 0 2024-12-20 193       + +
    292 ROSN-12.25 RNZ5 0 -0.11% 0 0.0 00:38:28 14 0 2025-12-19 557       + +
    293 RUON-1.25 RRF5   0 0% 0 0.0 01:13:18 0 0 2025-01-31 235       + +
    294 RUON-2.25 RRG5   0 0% 0 0.0 01:13:18 0 0 2025-02-28 263       + +
    295 RUON-3.25 RRH5   0 0% 0 0.0 01:13:18 0 0 2025-03-31 294       + +
    296 RUON-4.25 RRJ5   0 0% 0 0.0 01:13:18 0 0 2025-04-30 324       + +
    297 RUON-5.25 RRK5   0 0% 0 0.0 01:13:18 0 0 2025-05-30 354       + +
    298 RUON-6.24 RRM4   0 0% 0 0.0 01:13:18 0 0 2024-06-28 18       + +
    299 RUON-7.24 RRN4   0 0% 0 0.0 01:13:18 0 0 2024-07-31 51       + +
    300 RUON-8.24 RRQ4   0 0% 0 0.0 01:13:18 0 0 2024-08-30 81       + +
    301 RUON-9.24 RRU4   0 0% 0 0.0 01:13:18 0 0 2024-09-30 112       + +
    302 RUON-10.24 RRV4   0 0% 0 0.0 01:13:18 0 0 2024-10-31 143       + +
    303 RUON-11.24 RRX4   0 0% 0 0.0 01:13:18 0 0 2024-11-29 172       + +
    304 RUON-12.24 RRZ4   0 0% 0 0.0 01:13:18 0 0 2024-12-30 203       + +
    305 RTKM-12.24 RTZ4 0 -0.15% 0 0.0 01:13:18 0 0 2024-12-20 193       + +
    306 RNFT-6.24 RUM4   2128 -0.33% 1 173 2.5 23:43:53 11 168 +298 2024-06-21 11       + +
    307 RNFT-9.24 RUU4   2199 -0.82% 13 0.0 23:23:46 874 -6 2024-09-20 102       + +
    308 RNFT-12.24 RUZ4   0 -0.13% 0 0.0 01:13:18 0 0 2024-12-20 193       + +
    309 SOFL-6.24 S0M4   1760 +0.4% 71 0.1 23:06:45 11 240 -2 2024-06-21 11       + +
    310 SOFL-9.24 S0U4   1845 +1.3% 130 0.2 23:45:06 4 342 +40 2024-09-20 102       + +
    311 SOFL-12.24 S0Z4   0 -0.11% 0 0.0 01:13:18 0 0 2024-12-20 193       + +
    312 SUGR-7.24 SAN4 0 0% 0 0.0 00:38:29 352 0 2024-07-01 21       + +
    313 SUGR-10.24 SAV4 0 +0.42% 0 0.0 00:38:29 84 0 2024-10-01 113       + +
    314 SVCB-6.24 SCM4   1810 -0.11% 29 0.1 20:05:16 16 952 -46 2024-06-21 11       + +
    315 SVCB-9.24 SCU4   1851 -0.65% 1 0.0 19:20:48 18 932 0 2024-09-20 102       + +
    316 SVCB-12.24 SCZ4   0 -0.15% 0 0.0 01:13:18 0 0 2024-12-20 193       + +
    317 SPBE-9.24 SEU4   0 -0.16% 0 0.0 00:38:30 2 330 0 2024-09-20 102       + +
    318 SPBE-12.24 SEZ4   0 -0.15% 0 0.0 01:13:18 0 0 2024-12-20 193       + +
    319 SPYF-3.25 SFH5 550.45 -0.19% 7 0.3 23:25:36 2 204 +8 2025-03-21 284       + +
    320 SPYF-6.24 SFM4 536 -0.27% 14 046 672.8 23:49:41 603 000 -2838 2024-06-21 11       + +
    321 SPYF-9.24 SFU4 546 -0.18% 3 797 185.2 23:49:02 195 212 +2980 2024-09-20 102       + +
    322 SPYF-12.24 SFZ4 552.78 +0.3% 555 27.3 23:42:40 21 814 +106 2024-12-20 193       + +
    323 SNGP-12.24 SGZ4 0 -0.17% 0 0.0 01:13:18 0 0 2024-12-20 193       + +
    324 SNGR-12.24 SNZ4 0 -0.15% 0 0.0 21:15:28 0 0 2024-12-20 193       + +
    325 SIBN-12.24 SOZ4   0 -0.14% 0 0.0 19:22:39 0 0 2024-12-20 193       + +
    326 SBPR-12.24 SPZ4 0 -0.16% 0 0.0 19:36:43 0 0 2024-12-20 193       + +
    327 SBRF-6.25 SRM5 0 -0.17% 0 0.0 23:49:44 0 0 2025-06-20 375       + +
    328 SMLT-12.24 SSZ4   0 -0.14% 0 0.0 01:13:18 0 0 2024-12-20 193       + +
    329 SILV-3.25 SVH5 31.92 -0.41% 45 1.3 23:18:31 2 690 +34 2025-03-21 284       + +
    330 SILV-6.24 SVM4 29.32 -0.92% 126 703 3 326.2 23:49:58 567 412 -57022 2024-06-21 11       + +
    331 SILV-6.25 SVM5 0 -0.92% 0 0.0 23:49:49 0 0 2025-06-20 375       + +
    332 SILV-9.24 SVU4 29.86 -0.97% 7 390 197.6 23:49:54 163 556 +1602 2024-09-20 102       + +
    333 SILV-12.24 SVZ4 30.8 -0.71% 359 9.9 23:41:26 8 034 +570 2024-12-20 193       + +
    334 STOX-3.25 SXH5   0 0% 0 0.0 23:49:33 132 0 2025-03-21 284       + +
    335 STOX-6.24 SXM4   5192 0% 4 0.0 23:38:31 5 252 -2 2024-06-21 11       + +
    336 STOX-9.24 SXU4   0 0% 0 0.0 00:38:29 466 0 2024-09-20 102       + +
    337 STOX-12.24 SXZ4   0 0% 0 0.0 00:38:29 210 0 2024-12-20 193       + +
    338 SGZH-3.25 SZH5   0 +2.11% 0 0.0 00:38:28 336 0 2025-03-21 284       + +
    339 SGZH-6.24 SZM4   3129 +2.62% 3 984 12.3 23:48:34 48 248 +1762 2024-06-21 11       + +
    340 SGZH-6.25 SZM5   0 -0.14% 0 0.0 01:13:18 0 0 2025-06-20 375       + +
    341 SGZH-9.24 SZU4   3060 +2.29% 333 1.0 23:47:34 6 646 +418 2024-09-20 102       + +
    342 SGZH-12.24 SZZ4   2940 +9.29% 63 0.2 23:07:20 1 116 +40 2024-12-20 193       + +
    343 Si-3.26 SiH6 0 -0.08% 0 0.0 00:38:28 40 0 2026-03-19 647       + +
    344 Si-9.25 SiU5 0 +0.04% 0 0.0 00:38:29 758 0 2025-09-18 465       + +
    345 Si-12.25 SiZ5 0 +0.44% 0 0.0 00:38:30 136 0 2025-12-18 556       + +
    346 SUGAR-6.24 SuM4   0 0% 0 0.0 00:38:28 6 0 2024-06-14 4       + +
    347 SUGAR-7.24 SuN4   62150 -0.37% 1 0.0 19:33:54 584 0 2024-07-15 35       + +
    348 SUGAR-8.24 SuQ4   0 +0.84% 0 0.0 00:38:28 34 0 2024-08-15 66       + +
    349 SUGAR-9.24 SuU4   0 +0.16% 0 0.0 00:38:29 112 0 2024-09-13 95       + +
    350 SUGAR-10.24 SuV4   0 +1.64% 0 0.0 00:38:29 0 0 2024-10-15 127       + +
    351 SUGAR-11.24 SuX4   0 -0.47% 0 0.0 00:38:29 0 0 2024-11-15 158       + +
    352 SUGAR-12.24 SuZ4   0 0% 0 0.0 01:13:18 0 0 2024-12-13 186       + +
    353 TCSI-12.24 TIZ4 0 -0.15% 0 0.0 19:23:20 0 0 2024-12-20 193       + +
    354 TRNF-12.24 TNZ4 0 -0.12% 0 0.0 18:58:05 0 0 2024-12-20 193       + +
    355 TATP-6.24 TPM4   6884 -0.03% 58 0.4 22:55:05 466 +82 2024-06-21 11       + +
    356 TATP-9.24 TPU4   6990 +2.05% 29 0.2 19:37:31 144 +32 2024-09-20 102       + +
    357 TATP-12.24 TPZ4   0 -0.15% 0 0.0 01:13:18 0 0 2024-12-20 193       + +
    358 UTRY-6.24 TRM4 0 0% 0 0.0 00:38:30 0 0 2024-06-20 10       + +
    359 UTRY-9.24 TRU4 0 0% 0 0.0 00:38:30 0 0 2024-09-19 101       + +
    360 UTRY-12.24 TRZ4 0 0% 0 0.0 19:24:06 0 0 2024-12-19 192       + +
    361 TATN-3.25 TTH5 0 -0.16% 0 0.0 01:13:18 0 0 2025-03-21 284       + +
    362 TATN-12.24 TTZ4 0 -0.15% 0 0.0 00:38:28 8 0 2024-12-20 193       + +
    363 TRY-3.25 TYH5   0 -0.2% 0 0.0 00:38:28 308 0 2025-03-20 283       + +
    364 TRY-6.24 TYM4   2.724 +1.02% 22 0.1 21:04:42 13 498 +2 2024-06-20 10       + +
    365 TRY-6.25 TYM5   0 0% 0 0.0 19:23:50 0 0 2025-06-19 374       + +
    366 TRY-9.24 TYU4   2.67 -0.19% 107 0.3 22:53:56 10 634 -118 2024-09-19 101       + +
    367 TRY-12.24 TYZ4   0 -0.23% 0 0.0 00:38:30 2 114 0 2024-12-19 192       + +
    368 UCNY-3.25 UCH5   0 -3.38% 0 0.0 00:38:28 0 0 2025-03-20 283       + +
    369 UCNY-6.24 UCM4   7.27 +0.07% 406 36.2 23:22:39 115 614 -228 2024-06-20 10       + +
    370 UCNY-6.25 UCM5   0 +0.07% 0 0.0 01:13:18 0 0 2025-06-19 374       + +
    371 UCNY-9.24 UCU4   0 0% 0 0.0 00:38:29 19 968 0 2024-09-19 101       + +
    372 UCNY-12.24 UCZ4   0 -4.16% 0 0.0 00:38:30 16 0 2024-12-19 192       + +
    373 UKZT-6.24 UTM4   0 0% 0 0.0 23:46:26 22 0 2024-06-20 10       + +
    374 UKZT-9.24 UTU4   0 0% 0 0.0 23:46:26 0 0 2024-09-19 101       + +
    375 UKZT-12.24 UTZ4   0 0% 0 0.0 01:13:18 0 0 2024-12-19 192       + +
    376 RVI-6.24 VIM4 0 0% 0 0.0 00:38:29 714 0 2024-06-20 10       + +
    377 RVI-7.24 VIN4 22.75 -0.44% 1 0.0 19:45:20 88 0 2024-07-18 38       + +
    378 RVI-8.24 VIQ4 0 0% 0 0.0 01:13:18 0 0 2024-08-15 66       + +
    379 VKCO-3.25 VKH5   0 +4.92% 0 0.0 00:38:28 82 0 2025-03-21 284       + +
    380 VKCO-6.24 VKM4   5682 -0.65% 878 5.0 23:49:38 72 396 -202 2024-06-21 11       + +
    381 VKCO-6.25 VKM5   0 -0.13% 0 0.0 19:25:17 0 0 2025-06-20 375       + +
    382 VKCO-9.24 VKU4   5938 -0.67% 34 0.2 23:49:00 15 290 +22 2024-09-20 102       + +
    383 VKCO-12.24 VKZ4   0 -2.22% 0 0.0 00:38:30 488 0 2024-12-20 193       + +
    384 WHEAT-1.25 W4F5   0 -1.28% 0 0.0 00:38:28 244 0 2025-01-31 235       + +
    385 WHEAT-2.25 W4G5   0 +1.63% 0 0.0 00:38:28 90 0 2025-02-28 263       + +
    386 WHEAT-3.25 W4H5   0 0% 0 0.0 00:38:28 1 694 0 2025-03-31 294       + +
    387 WHEAT-4.25 W4J5   0 -4.27% 0 0.0 00:38:29 42 0 2025-04-30 324       + +
    388 WHEAT-5.25 W4K5   0 0% 0 0.0 00:38:29 18 0 2025-05-30 354       + +
    389 WHEAT-6.24 W4M4   16400 -0.12% 140 2.3 23:01:43 8 364 +68 2024-06-28 18       + +
    390 WHEAT-7.24 W4N4   16650 +0.66% 16 0.3 23:31:49 2 428 +2 2024-07-31 51       + +
    391 WHEAT-8.24 W4Q4   0 0% 0 0.0 00:38:29 1 240 0 2024-08-30 81       + +
    392 WHEAT-9.24 W4U4   16840 +0.48% 11 0.2 21:55:35 1 870 +8 2024-09-30 112       + +
    393 WHEAT-10.24 W4V4   0 +0.6% 0 0.0 00:38:29 362 0 2024-10-31 143       + +
    394 WHEAT-11.24 W4X4   0 -0.59% 0 0.0 00:38:29 210 0 2024-11-29 172       + +
    395 WHEAT-12.24 W4Z4   0 -1.68% 0 0.0 00:38:30 2 100 0 2024-12-30 203       + +
    396 WUSH-3.25 WUH5   0 +2.07% 0 0.0 00:38:28 140 0 2025-03-21 284       + +
    397 WUSH-6.24 WUM4   3086 -0.36% 614 1.9 23:48:10 15 610 -178 2024-06-21 11       + +
    398 WUSH-6.25 WUM5   0 -0.14% 0 0.0 19:25:34 0 0 2025-06-20 375       + +
    399 WUSH-9.24 WUU4   3184 -0.09% 13 0.0 19:16:03 1 868 0 2024-09-20 102       + +
    400 WUSH-12.24 WUZ4   0 +5.49% 0 0.0 08:24:05 734 0 2024-12-20 193       + +
    401 Zn-6.24 ZnM4   0 0% 0 0.0 01:13:18 0 0 2024-06-18 8       + +
    402 Zn-9.24 ZnU4   0 0% 0 0.0 01:13:18 0 0 2024-09-17 99       + +
    403 Zn-12.24 ZnZ4   0 0% 0 0.0 01:13:18 0 0 2024-12-17 190       + +
    404 IMOEXF IMOEXF   3238 +0.23% 3 704 119.9 23:49:03 137 338 +1952 2100-01-01 27598       + +
    405 CNYRUBF CNYRUBF   12.247 -0.04% 12 800 156.9 23:49:22 4 059 608 +6198 2100-01-01 27598       + +
    406 EURRUBF EURRUBF 96.37 -0.04% 146 14.1 23:48:25 49 008 +16 2100-01-01 27598       + +
    407 GLDRUBF GLDRUBF   6572.7 -0.39% 7 089 46.7 23:49:58 656 174 +3922 2100-01-01 27598       + +
    408 USDRUBF USDRUBF   89.17 +0.08% 2 973 265.4 23:49:52 508 256 +1346 2100-01-01 27598       + +
    409 CNY-6.24 CRM4 12.285 -0.16% 136 514 1 678.9 23:49:55 21 267 758 -33462 2024-06-20 10 0 0.22% 6.61% + +
    410 CNY-9.24 CRU4 12.599 -0.22% 9 947 125.5 23:48:08 12 236 930 +6162 2024-09-19 101 0 2.78% 9.72% + +
    411 CNY-12.24 CRZ4 12.973 -0.15% 10 0.1 23:44:01 30 126 -6 2024-12-19 192 1 5.83% 10.82% + +
    412 CNY-3.25 CRH5 13.349 -0.42% 1 0.0 23:15:48 2 424 0 2025-03-20 283 1 8.90% 11.24% + +
    413 SMLT-6.24 SSM4   3347 -0.96% 1 254 4.2 23:29:20 99 632 +1532 2024-06-21 11 2 0.06% 1.96% + +
    414 HYDR-6.24 HYM4 6514 -0.14% 252 1.6 23:23:11 15 778 -46 2024-06-21 11 6 0.09% 3.02% + +
    415 POLY-9.24 POU4 2595 +1.99% 81 0.2 22:30:35 1 532 +32 2024-09-20 102 6 0.23% 0.82% + +
    416 FEES-6.24 FSM4 10829 -0.72% 302 3.3 23:39:47 8 918 -26 2024-06-21 11 7 0.06% 2.12% + +
    417 MGNT-6.24 MNM4 6801 -0.09% 1 551 10.6 23:49:15 61 322 -1214 2024-06-21 11 15 0.22% 7.23% + +
    418 VTBR-6.24 VBM4 2051 +0.15% 54 305 111.1 23:49:54 1 380 918 -14966 2024-06-21 11 16 0.79% 25.73% + +
    419 AFLT-6.24 AFM4 5883 -0.41% 1 558 9.2 23:46:44 33 826 +222 2024-06-21 11 19 0.32% 10.60% + +
    420 TRNF-6.24 TNM4 1663 +0.36% 1 794 3.0 23:47:35 542 040 +1896 2024-06-21 11 23 1.37% 44.89% + +
    421 MXI-9.24 MMU4 3258.25 -0.36% 332 10.8 23:49:51 21 088 +162 2024-09-19 101 25 0.77% 2.76% + +
    422 SIBN-6.24 SOM4   7310 -0.42% 646 4.7 23:47:06 34 562 -532 2024-06-21 11 30 0.41% 13.49% + +
    423 RUAL-6.24 RLM4   4245 +0.38% 701 3.0 23:49:15 24 616 -372 2024-06-21 11 44 1.05% 34.28% + +
    424 RTKM-6.24 RTM4 9569 -0.28% 204 1.9 23:43:13 108 550 +174 2024-06-21 11 47 0.49% 16.15% + +
    425 SBRF-12.24 SRZ4 32098 +0.24% 10 0.3 22:00:20 6 100 +8 2024-12-20 193 53 0.17% 0.31% + +
    426 MGNT-9.24 MNU4 6845 +0.63% 298 2.0 23:33:56 38 592 +10 2024-09-20 102 59 0.87% 3.07% + +
    427 GMKN-9.24 GKU4 1501 -0.4% 4 136 6.2 23:43:49 374 938 +1046 2024-09-20 102 66 4.63% 16.34% + +
    428 PHOR-6.24 PHM4   6042 +0.81% 154 0.9 23:49:15 18 850 -72 2024-06-21 11 67 1.12% 36.70% + +
    429 ALRS-6.24 ALM4 7511 +0.13% 1 089 8.2 23:49:15 214 062 +162 2024-06-21 11 68 0.91% 29.90% + +
    430 Si-6.24 SiM4 89405 -0.08% 42 967 3 843.1 23:49:59 4 798 964 -4200 2024-06-20 10 73 0.08% 2.92% + +
    431 HYDR-9.24 HYU4 6582 -0.36% 120 0.8 23:46:48 3 276 +76 2024-09-20 102 74 1.14% 4.01% + +
    432 PHOR-9.24 PHU4   6049 +0.15% 107 0.6 23:47:48 3 216 +26 2024-09-20 102 74 1.24% 4.37% + +
    433 RTKM-9.24 RTU4 9611 -0.54% 23 0.2 21:11:41 1 944 +14 2024-09-20 102 89 0.93% 3.30% + +
    434 SBRF-6.24 SRM4 32138 -0.21% 14 779 475.1 23:49:54 522 436 -1952 2024-06-21 11 93 0.29% 9.50% + +
    435 VTBR-9.24 VBU4 2145 +0.14% 1 739 3.7 23:48:27 542 666 +128 2024-09-20 102 110 5.41% 19.08% + +
    436 GAZR-6.24 GZM4 12362 -0.31% 28 688 354.2 23:49:58 761 124 -19570 2024-06-21 11 112 0.91% 29.92% + +
    437 SBPR-6.24 SPM4 32180 -0.25% 659 21.2 23:49:15 14 920 -400 2024-06-21 11 120 0.37% 12.25% + +
    438 NOTK-6.24 NKM4 103993 -0.65% 216 22.5 23:49:34 8 308 -32 2024-06-21 11 133 0.13% 4.19% + +
    439 GMKN-12.24 GKZ4 1574 -0.32% 2 0.0 19:39:01 11 356 +4 2024-12-20 193 139 9.72% 18.12% + +
    440 SMLT-9.24 SSU4   3491 -1.09% 211 0.7 23:30:03 14 054 +240 2024-09-20 102 146 4.36% 15.40% + +
    441 MXI-12.24 MMZ4 3388.9 +0.64% 1 0.0 19:18:00 1 116 -2 2024-12-19 192 156 4.82% 9.03% + +
    442 RUAL-9.24 RLU4   4378 +1.03% 255 1.1 20:08:42 5 360 -134 2024-09-20 102 177 4.21% 14.87% + +
    443 SIBN-9.24 SOU4   7501 -1% 47 0.4 22:16:45 3 638 +6 2024-09-20 102 221 3.04% 10.71% + +
    444 AFLT-9.24 AFU4 6092 -0.41% 140 0.9 23:37:41 7 892 -28 2024-09-20 102 228 3.89% 13.72% + +
    445 NLMK-6.24 NMM4 19799 +0.63% 573 11.3 23:49:52 30 922 -684 2024-06-21 11 231 1.18% 38.63% + +
    446 MTLR-6.24 MCM4   23021 +0.32% 122 2.8 23:35:16 9 604 -38 2024-06-21 11 239 1.05% 34.33% + +
    447 PLZL-6.24 PZM4 124500 -0.56% 87 10.9 23:49:15 4 412 -18 2024-06-21 11 260 0.21% 6.85% + +
    448 MTSI-6.24 MTM4 29862 +0.1% 208 6.2 23:49:15 13 562 +182 2024-06-21 11 272 0.92% 30.08% + +
    449 PIKK-9.24 PIU4 8892 -0.15% 1 0.0 19:53:25 1 668 -2 2024-09-20 102 292 3.40% 11.98% + +
    450 AFKS-6.24 AKM4 27095 +0.87% 691 18.5 23:49:12 9 702 -96 2024-06-21 11 325 1.21% 39.73% + +
    451 Eu-6.24 EuM4 96480 -0.22% 2 706 261.6 23:49:44 1 331 226 +168 2024-06-20 10 343 0.36% 12.83% + +
    452 ALRS-9.24 ALU4 7817 -0.18% 46 0.4 23:26:17 13 714 +66 2024-09-20 102 374 5.02% 17.73% + +
    453 ROSN-9.24 RNU4 57632 +0.11% 4 0.2 22:00:49 2 936 -4 2024-09-20 102 432 0.76% 2.67% + +
    454 AFLT-12.24 AFZ4 6300 -0.98% 11 0.1 22:36:19 7 082 +6 2024-12-20 193 436 7.44% 13.87% + +
    455 IRAO-6.24 IRM4 38366 +0.25% 53 2.0 23:49:15 3 378 -32 2024-06-21 11 441 1.16% 38.06% + +
    456 SNGR-6.24 SNM4 30042 +0.84% 756 22.6 23:49:38 26 944 -300 2024-06-21 11 477 1.61% 52.80% + +
    457 FEES-9.24 FSU4 11314 -1.18% 28 0.3 23:10:15 2 588 +10 2024-09-20 102 492 4.55% 16.05% + +
    458 ROSN-6.24 RNM4 57695 +0.07% 299 17.2 23:49:15 53 638 -100 2024-06-21 11 495 0.87% 28.32% + +
    459 TATN-6.24 TTM4 70120 +0.22% 289 20.3 23:49:15 18 324 -232 2024-06-21 11 510 0.73% 23.98% + +
    460 SNGP-6.24 SGM4 69949 +0.43% 141 9.8 23:49:15 56 426 +56 2024-06-21 11 529 0.76% 24.94% + +
    461 OZON-6.24 OZM4 46700 +0.73% 541 25.0 23:49:28 11 954 +14 2024-06-21 11 565 1.22% 40.08% + +
    462 GAZR-9.24 GZU4 12905 -0.35% 2 870 37.0 23:47:55 99 468 +1706 2024-09-20 102 655 5.35% 18.87% + +
    463 LKOH-6.24 LKM4 75398 +0.28% 605 45.5 23:49:47 45 884 -84 2024-06-21 11 708 0.95% 31.02% + +
    464 AFKS-9.24 AKU4 27665 +0.57% 137 3.8 22:45:15 2 086 +64 2024-09-20 102 895 3.34% 11.80% + +
    465 NLMK-9.24 NMU4 20464 +0.44% 18 0.4 23:34:40 3 062 +12 2024-09-20 102 896 4.58% 16.16% + +
    466 MTLR-9.24 MCU4   23955 +0.23% 11 0.3 23:22:40 1 738 +6 2024-09-20 102 1 173 5.15% 18.17% + +
    467 SNGR-9.24 SNU4 30902 +1% 158 4.8 23:49:38 6 136 +242 2024-09-20 102 1 337 4.52% 15.96% + +
    468 GAZR-12.24 GZZ4 13607 -0.59% 63 0.9 23:10:20 4 430 +62 2024-12-20 193 1 357 11.08% 20.66% + +
    469 TCSI-9.24 TIU4 31121 -0.2% 88 2.7 23:48:18 15 268 +56 2024-09-20 102 1 416 4.77% 16.82% + +
    470 SBRF-3.25 SRH5 33515 -0.01% 1 0.0 21:48:47 3 090 +2 2025-03-21 284 1 470 4.59% 5.81% + +
    471 IRAO-9.24 IRU4 39730 -0.18% 14 0.6 22:23:04 820 +2 2024-09-20 102 1 805 4.76% 16.80% + +
    472 NLMK-12.24 NMZ4 21500 -0.91% 1 0.0 21:04:45 142 +2 2024-12-20 193 1 932 9.87% 18.42% + +
    473 TATN-9.24 TTU4 72178 +1.18% 13 0.9 23:49:15 2 514 +26 2024-09-20 102 2 568 3.69% 13.02% + +
    474 MIX-9.24 MXU4 325975 -0.08% 161 52.4 23:44:46 11 726 +90 2024-09-19 101 2 653 0.82% 2.92% + +
    475 GAZR-6.25 GZM5 15000 -0.58% 5 0.1 23:09:22 1 120 +10 2025-06-20 375 2 750 22.45% 21.55% + +
    476 Si-9.24 SiU4 92144 +0.01% 2 188 201.6 23:49:59 2 201 664 +730 2024-09-19 101 2 812 3.15% 11.22% + +
    477 Eu-9.24 EuU4 98970 -0.13% 244 24.2 23:48:11 558 822 -74 2024-09-19 101 2 833 2.95% 10.50% + +
    478 GAZR-3.26 GZH6 15862 -3.13% 13 0.2 20:34:30 168 +6 2026-03-20 648 3 612 29.49% 16.38% + +
    479 LKOH-9.24 LKU4 78526 +0.21% 82 6.4 23:16:22 4 744 +16 2024-09-20 102 3 836 5.14% 18.13% + +
    480 NOTK-9.24 NKU4 108707 -0.46% 63 6.9 23:42:38 1 940 +36 2024-09-20 102 4 847 4.67% 16.47% + +
    481 GAZR-6.26 GZM6 17467 +1.77% 1 0.0 20:54:07 272 -2 2026-06-19 739 5 217 42.59% 20.75% + +
    482 LKOH-12.24 LKZ4 80095 -1.1% 1 0.1 22:14:59 246 0 2024-12-20 193 5 405 7.24% 13.50% + +
    483 Si-12.24 SiZ4 94893 0% 86 8.2 23:49:53 71 500 +98 2024-12-19 192 5 561 6.22% 11.67% + +
    484 PLZL-9.24 PZU4 129853 -0.27% 17 2.2 23:37:05 1 092 -4 2024-09-20 102 5 613 4.52% 15.95% + +
    485 Eu-12.24 EuZ4 102000 -0.15% 2 0.2 19:51:38 1 126 0 2024-12-19 192 5 863 6.10% 11.43% + +
    486 ROSN-3.26 RNH6 63627 +1.59% 1 0.1 19:19:43 12 -2 2026-03-20 648 6 427 11.24% 6.24% + +
    487 Si-3.25 SiH5 96734 -0.07% 27 2.6 23:47:44 75 464 +12 2025-03-20 283 7 402 8.29% 10.54% + +
    488 Si-6.25 SiM5 100513 -0.34% 1 0.1 22:13:26 936 0 2025-06-19 374 11 181 12.52% 12.05% + +
    489 ROSN-6.26 RNM6 70000 -2.93% 1 0.1 19:19:57 36 0 2026-06-19 739 12 800 22.38% 10.90% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.