A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 Si-9.25 SiU5 103957 +0.44% 8 0.8 23:15:11 812 +2 2025-09-18 490 12 897 14.16% 10.41% + +
    2 AFLT-12.24 AFZ4 6241 +0.82% 315 2.0 23:39:21 4 390 +452 2024-12-20 218 607 10.77% 17.79% + +
    3 GMKN-12.24 GKZ4 1661 +0.06% 4 0.0 21:10:54 2 082 +6 2024-12-20 218 138 9.08% 14.99% + +
    4 ROSN-12.24 RNZ4 64532 +0.36% 1 0.1 21:48:35 250 +2 2024-12-20 218 5 127 8.63% 14.25% + +
    5 CNY-3.25 CRH5 13.655 +0.25% 9 0.1 22:20:16 2 346 -2 2025-03-20 308 1 8.61% 10.07% + +
    6 GAZR-12.24 GZZ4 16885 +0.57% 3 0.1 19:11:04 2 916 +4 2024-12-20 218 1 210 7.72% 12.75% + +
    7 Si-3.25 SiH5 97900 +0.01% 9 0.9 23:18:23 45 262 +10 2025-03-20 308 6 840 7.51% 8.78% + +
    8 MTLR-9.24 MCU4   26795 -0.04% 1 0.0 21:07:02 752 +2 2024-09-20 127 1 685 6.71% 19.02% + +
    9 CNY-12.24 CRZ4 13.396 +0.06% 17 0.2 23:13:22 20 252 +6 2024-12-19 217 1 6.55% 10.87% + +
    10 VTBR-9.24 VBU4 2461 +0.2% 158 0.4 23:48:37 84 792 -110 2024-09-20 127 151 6.54% 18.53% + +
    11 Si-12.24 SiZ4 96870 +0.07% 31 3.0 22:56:28 53 166 -12 2024-12-19 217 5 810 6.38% 10.59% + +
    12 SMLT-9.24 SSU4   3820 -0.47% 22 0.1 23:13:04 4 068 -32 2024-09-20 127 229 6.38% 18.08% + +
    13 LKOH-9.24 LKU4 81103 +0.25% 14 1.1 22:34:27 1 804 +6 2024-09-20 127 4 703 6.16% 17.45% + +
    14 TCSI-9.24 TIU4 32834 -0.11% 2 0.1 19:37:42 7 130 -4 2024-09-20 127 1 854 5.98% 16.96% + +
    15 NOTK-9.24 NKU4 129199 -0.43% 2 0.3 20:18:03 228 0 2024-09-20 127 7 119 5.83% 16.53% + +
    16 SBRF-3.25 SRH5 33726 -0.18% 2 0.1 22:19:10 2 656 -2 2025-03-21 309 1 726 5.39% 6.28% + +
    17 RUAL-9.24 RLU4   4675 -0.26% 724 3.4 21:53:15 3 210 +164 2024-09-20 127 234 5.26% 14.90% + +
    18 AFKS-9.24 AKU4 30403 +0.87% 57 1.7 23:42:17 2 380 +12 2024-09-20 127 1 518 5.26% 14.90% + +
    19 PHOR-9.24 PHU4   6860 +0.51% 6 0.0 21:44:49 462 +10 2024-09-20 127 339 5.20% 14.74% + +
    20 AFLT-9.24 AFU4 5913 +0.36% 106 0.6 23:25:32 4 022 -18 2024-09-20 127 279 4.95% 14.04% + +
    21 GMKN-9.24 GKU4 1592 +0.13% 3 900 6.2 23:41:33 305 488 +496 2024-09-20 127 69 4.54% 12.88% + +
    22 SIBN-9.24 SOU4   7860 +1.35% 20 0.2 23:06:19 1 966 +30 2024-09-20 127 328 4.35% 12.34% + +
    23 POLY-9.24 POU4 3296 +1.52% 2 0.0 19:15:19 1 046 +4 2024-09-20 127 124 3.91% 11.08% + +
    24 CNY-9.24 CRU4 13.053 +0.22% 14 457 188.5 23:49:50 486 310 +11976 2024-09-19 126 0 3.83% 10.93% + +
    25 SNGR-9.24 SNU4 35220 -0.28% 268 9.5 23:45:57 930 -70 2024-09-20 127 1 280 3.77% 10.69% + +
    26 Si-9.24 SiU4 94320 +0.04% 593 55.9 23:49:45 618 088 +140 2024-09-19 126 3 260 3.58% 10.23% + +
    27 Eu-9.24 EuU4 101820 +0.22% 243 24.7 23:31:36 215 090 +36 2024-09-19 126 3 318 3.37% 9.62% + +
    28 ALRS-9.24 ALU4 8160 +0.35% 1 0.0 20:07:35 4 204 0 2024-09-20 127 262 3.32% 9.40% + +
    29 MXI-3.25 MMH5 3581.1 +0.02% 1 0.0 20:54:25 270 0 2025-03-20 308 110 3.18% 3.72% + +
    30 ROSN-9.24 RNU4 61245 +0.37% 11 0.7 23:22:13 760 0 2024-09-20 127 1 840 3.10% 8.78% + +
    31 PLZL-9.24 PZU4 146554 0% 1 0.1 23:44:57 622 0 2024-09-20 127 3 954 2.77% 7.86% + +
    32 MGNT-6.24 MNM4 8536 +1.63% 8 772 74.7 23:47:57 73 796 +5144 2024-06-21 36 229 2.76% 27.57% + +
    33 ROSN-6.24 RNM4 60990 +0.79% 1 122 68.2 23:49:15 44 310 +600 2024-06-21 36 1 585 2.67% 26.68% + +
    34 MIX-12.24 MXZ4 355725 0% 1 0.4 21:00:28 142 0 2024-12-19 217 8 653 2.49% 4.14% + +
    35 TRNF-6.24 TNM4 1700 +0.24% 2 678 4.5 23:49:16 333 490 +1782 2024-06-21 36 41 2.47% 24.71% + +
    36 GAZR-9.24 GZU4 16054 +0.1% 52 0.8 23:49:51 31 170 +36 2024-09-20 127 379 2.42% 6.85% + +
    37 SIBN-6.24 SOM4   7713 +0.53% 1 459 11.2 23:47:46 44 070 -428 2024-06-21 36 181 2.40% 24.03% + +
    38 FEES-6.24 FSM4 12750 +0.31% 115 1.5 23:49:03 11 756 +96 2024-06-21 36 298 2.39% 23.93% + +
    39 RTKM-6.24 RTM4 9805 +0.18% 353 3.5 23:48:56 83 474 +374 2024-06-21 36 229 2.39% 23.91% + +
    40 VTBR-6.24 VBM4 2364 +0.21% 18 481 43.6 23:49:51 1 497 452 -1116 2024-06-21 36 54 2.34% 23.38% + +
    41 PHOR-6.24 PHM4   6670 +0.49% 512 3.4 23:49:41 13 130 +654 2024-06-21 36 149 2.28% 22.85% + +
    42 TATN-9.24 TTU4 75294 +0.2% 4 0.3 23:32:27 1 254 0 2024-09-20 127 1 674 2.27% 6.45% + +
    43 TATN-6.24 TTM4 75249 +0.47% 100 7.5 23:49:15 6 252 -60 2024-06-21 36 1 629 2.21% 22.13% + +
    44 AFLT-6.24 AFM4 5758 +0.23% 4 253 24.5 23:49:08 53 138 +112 2024-06-21 36 124 2.20% 22.01% + +
    45 MXI-12.24 MMZ4 3546.95 +0.08% 2 0.1 23:11:06 780 +4 2024-12-19 217 76 2.20% 3.64% + +
    46 LKOH-6.24 LKM4 78003 +0.27% 447 34.9 23:49:15 37 934 +160 2024-06-21 36 1 603 2.10% 20.98% + +
    47 NOTK-6.24 NKM4 124542 -0.08% 91 11.3 23:47:37 7 632 +4 2024-06-21 36 2 462 2.02% 20.17% + +
    48 SMLT-6.24 SSM4   3663 -0.11% 1 299 4.8 23:43:03 115 918 -880 2024-06-21 36 72 2.01% 20.05% + +
    49 HYDR-6.24 HYM4 7455 -0.11% 154 1.1 23:47:50 21 108 -144 2024-06-21 36 143 1.96% 19.56% + +
    50 MTLR-6.24 MCM4   25598 -0.03% 272 7.0 23:27:48 9 246 -244 2024-06-21 36 488 1.94% 19.43% + +
    51 GAZR-6.24 GZM4 15969 +0.06% 6 929 110.4 23:49:57 486 242 -162 2024-06-21 36 294 1.88% 18.76% + +
    52 SBPR-6.24 SPM4 32544 -0.1% 127 4.1 23:49:15 26 786 -64 2024-06-21 36 594 1.86% 18.59% + +
    53 SBRF-6.24 SRM4 32580 -0.07% 8 483 276.3 23:49:51 640 874 -8388 2024-06-21 36 580 1.81% 18.12% + +
    54 RTKM-9.24 RTU4 9749 -0.04% 4 0.0 19:36:37 1 034 +4 2024-09-20 127 173 1.81% 5.12% + +
    55 MTSI-6.24 MTM4 31859 +0.15% 226 7.2 23:37:51 18 212 -54 2024-06-21 36 564 1.80% 18.02% + +
    56 SNGP-6.24 SGM4 73246 +0.42% 756 55.2 23:49:55 54 632 -114 2024-06-21 36 1 221 1.70% 16.95% + +
    57 PIKK-6.24 PIM4 8481 -0.38% 56 0.5 23:39:33 15 562 -68 2024-06-21 36 130 1.56% 15.57% + +
    58 SNGR-6.24 SNM4 34430 -0.17% 821 28.3 23:49:40 20 156 +68 2024-06-21 36 490 1.44% 14.44% + +
    59 Eu-6.24 EuM4 99910 +0.19% 3 620 361.5 23:49:47 1 631 268 -1076 2024-06-20 35 1 408 1.43% 14.70% + +
    60 CNY-6.24 CRM4 12.732 +0.16% 141 327 1 798.4 23:49:55 31 125 806 +27748 2024-06-20 35 0 1.27% 13.09% + +
    61 HYDR-9.24 HYU4 7403 +0.36% 24 0.2 22:26:27 1 718 +46 2024-09-20 127 91 1.24% 3.53% + +
    62 POLY-6.24 POM4 3211 +0.34% 252 0.8 23:16:46 20 696 +106 2024-06-21 36 39 1.23% 12.30% + +
    63 AFKS-6.24 AKM4 29239 +0.02% 473 13.8 23:49:15 11 122 -182 2024-06-21 36 354 1.23% 12.26% + +
    64 SBRF-12.24 SRZ4 32390 -0.19% 8 0.3 22:54:10 5 090 +2 2024-12-20 218 390 1.22% 2.01% + +
    65 PLZL-6.24 PZM4 144198 -0.07% 214 30.9 23:47:01 4 642 -38 2024-06-21 36 1 598 1.12% 11.21% + +
    66 Si-6.24 SiM4 92020 +0.03% 22 891 2 107.0 23:49:59 7 090 314 -5970 2024-06-20 35 960 1.05% 10.84% + +
    67 ALRS-6.24 ALM4 7977 +1% 1 231 9.8 23:47:51 198 456 +616 2024-06-21 36 79 1.00% 10.00% + +
    68 MIX-9.24 MXU4 350475 +0.15% 9 3.2 23:41:11 2 006 +4 2024-09-19 126 3 403 0.98% 2.80% + +
    69 MXI-9.24 MMU4 3503.25 +0.04% 47 1.6 23:30:13 4 282 -22 2024-09-19 126 33 0.94% 2.68% + +
    70 OZON-6.24 OZM4 45725 +0.1% 226 10.3 23:45:00 16 244 -132 2024-06-21 36 335 0.74% 7.38% + +
    71 TCSI-6.24 TIM4 31200 +0.05% 233 7.3 23:28:03 89 976 +80 2024-06-21 36 220 0.71% 7.10% + +
    72 RUAL-6.24 RLM4   4471 -0.4% 1 467 6.6 23:44:45 40 382 -54 2024-06-21 36 30 0.66% 6.64% + +
    73 MIX-6.24 MXM4 349125 +0.11% 1 146 399.7 23:48:29 261 066 -618 2024-06-20 35 2 053 0.59% 6.08% + +
    74 MXI-6.24 MMM4 3490.3 +0.15% 3 153 110.0 23:49:52 92 178 -1722 2024-06-20 35 20 0.56% 5.80% + +
    75 ED-6.24 EDM4 1.0854 +0.15% 5 449 538.3 23:49:35 1 210 644 +1632 2024-06-20 35 0.0054 0.50% 5.19% + +
    76 YNDF-6.24 YNM4 44034 -0.88% 3 036 134.1 23:48:14 34 866 -1930 2024-06-21 36 112 0.25% 2.55% + +
    77 AED-3.25 AEH5   0 0% 0 0.0 23:49:06 22 0 2025-03-20 308       + +
    78 AED-6.24 AEM4   0 0% 0 0.0 23:49:40 26 0 2024-06-20 35       + +
    79 AED-9.24 AEU4   0 +0.16% 0 0.0 23:49:14 10 0 2024-09-19 126       + +
    80 AED-12.24 AEZ4   0 0% 0 0.0 23:49:05 56 0 2024-12-19 217       + +
    81 ALRS-12.24 ALZ4 0 +0.74% 0 0.0 23:49:59 66 0 2024-12-20 218       + +
    82 ALMN-6.24 AMM4 0 0% 0 0.0 18:57:21 0 0 2024-06-18 33       + +
    83 ALMN-9.24 AMU4 0 0% 0 0.0 18:57:21 0 0 2024-09-17 124       + +
    84 AMD-3.25 ARH5   0 0% 0 0.0 23:49:18 0 0 2025-03-20 308       + +
    85 AMD-6.24 ARM4   0 0% 0 0.0 23:49:15 40 0 2024-06-20 35       + +
    86 AMD-9.24 ARU4   0 0% 0 0.0 23:49:28 16 0 2024-09-19 126       + +
    87 AMD-12.24 ARZ4   0 0% 0 0.0 23:49:16 0 0 2024-12-19 217       + +
    88 ASTR-6.24 ASM4   653 +0.46% 547 0.4 23:35:28 93 010 +26 2024-06-21 36       + +
    89 ASTR-9.24 ASU4   687 0% 1 0.0 20:43:00 10 160 +2 2024-09-20 127       + +
    90 AUDU-6.24 AUM4 0 +0.18% 0 0.0 23:49:52 10 0 2024-06-20 35       + +
    91 AUDU-9.24 AUU4 0 +0.18% 0 0.0 23:49:14 4 0 2024-09-19 126       + +
    92 BELU-3.25 BEH5   0 -1.16% 0 0.0 23:49:28 42 0 2025-03-21 309       + +
    93 BELU-6.24 BEM4   5949 -0.02% 79 0.5 23:25:25 8 474 -32 2024-06-21 36       + +
    94 BELU-9.24 BEU4   6204 +0.1% 1 0.0 22:49:01 456 +2 2024-09-20 127       + +
    95 BELU-12.24 BEZ4   0 +0.14% 0 0.0 23:49:28 72 0 2024-12-20 218       + +
    96 BANE-3.25 BNH5   3364 -0.09% 2 0.0 19:28:02 70 0 2025-03-21 309       + +
    97 BANE-6.24 BNM4   3364 +0.45% 281 0.9 23:30:35 60 788 +172 2024-06-21 36       + +
    98 BANE-9.24 BNU4   3123 0% 40 0.1 23:12:59 2 302 +80 2024-09-20 127       + +
    99 BANE-12.24 BNZ4   0 -1.43% 0 0.0 23:49:53 388 0 2024-12-20 218       + +
    100 BR-1.25 BRF5 83.58 +0.87% 2 0.2 22:52:29 80 0 2025-01-03 232       + +
    101 BR-2.25 BRG5 84.31 0% 8 0.6 22:52:33 110 0 2025-02-03 263       + +
    102 BR-3.25 BRH5 0 +0.93% 0 0.0 23:49:16 102 0 2025-03-03 291       + +
    103 BR-4.25 BRJ5 0 +0.13% 0 0.0 23:49:08 96 0 2025-04-01 320       + +
    104 BR-5.25 BRK5 0 +0.85% 0 0.0 23:49:09 26 0 2025-05-02 351       + +
    105 BR-6.24 BRM4 83.24 +0.61% 44 367 3 355.0 23:49:55 281 096 -12648 2024-06-03 18       + +
    106 BR-7.24 BRN4 82.93 +0.63% 3 323 250.5 23:44:26 33 072 -1390 2024-07-01 46       + +
    107 BR-8.24 BRQ4 82.94 +0.59% 98 7.4 23:34:52 2 952 -38 2024-08-01 77       + +
    108 BR-9.24 BRU4 82.93 +0.57% 58 4.4 22:57:42 1 824 -6 2024-09-02 109       + +
    109 BR-10.24 BRV4 82.7 +0.44% 10 0.8 23:18:21 1 376 +2 2024-10-01 138       + +
    110 BR-11.24 BRX4 82.48 +0.22% 3 0.2 22:21:01 948 -4 2024-11-01 169       + +
    111 BR-12.24 BRZ4 82.76 +0.72% 10 0.8 22:15:20 604 -12 2024-12-02 200       + +
    112 BSPB-3.25 BSH5   3495 +0.54% 1 0.0 19:24:11 246 +2 2025-03-21 309       + +
    113 BSPB-6.24 BSM4   3445 +0.55% 723 2.5 23:40:44 31 190 +330 2024-06-21 36       + +
    114 BSPB-9.24 BSU4   3466 +0.81% 58 0.2 21:50:45 2 612 +94 2024-09-20 127       + +
    115 BSPB-12.24 BSZ4   3520 +0.26% 13 0.0 23:16:44 538 +12 2024-12-20 218       + +
    116 BYN-6.24 BYM4   0 -0.03% 0 0.0 20:55:13 0 0 2024-06-20 35       + +
    117 BYN-9.24 BYU4   0 -0.07% 0 0.0 18:57:57 0 0 2024-09-19 126       + +
    118 UCAD-6.24 CAM4 0 0% 0 0.0 23:49:52 6 0 2024-06-20 35       + +
    119 UCAD-9.24 CAU4 0 0% 0 0.0 23:49:06 0 0 2024-09-19 126       + +
    120 UCHF-6.24 CFM4 0.9005 -0.13% 1 0.1 23:47:50 634 0 2024-06-20 35       + +
    121 UCHF-9.24 CFU4 0 -0.13% 0 0.0 23:49:53 16 0 2024-09-19 126       + +
    122 CBOM-3.25 CMH5   0 +0.65% 0 0.0 23:49:29 8 0 2025-03-21 309       + +
    123 CBOM-6.24 CMM4   7794 +1.04% 94 0.7 23:37:48 1 024 +18 2024-06-21 36       + +
    124 CBOM-9.24 CMU4   7879 0% 1 0.0 23:37:48 36 +2 2024-09-20 127       + +
    125 CBOM-12.24 CMZ4   0 +4.87% 0 0.0 23:49:51 28 0 2024-12-20 218       + +
    126 CNY-6.25 CRM5 0 -0.03% 0 0.0 23:49:55 954 0 2025-06-19 399       + +
    127 CNY-9.25 CRU5 0 +0.29% 0 0.0 23:49:52 188 0 2025-09-18 490       + +
    128 CNI-6.24 CSM4   0 0% 0 0.0 23:49:44 526 0 2024-06-20 35       + +
    129 CNI-9.24 CSU4   0 +0.15% 0 0.0 22:19:35 0 0 2024-09-19 126       + +
    130 Co-6.24 CoM4 10300 0% 3 0.3 19:35:52 104 0 2024-06-18 33       + +
    131 Co-7.24 CoN4 0 0% 0 0.0 23:46:50 14 0 2024-07-16 61       + +
    132 Co-8.24 CoQ4 0 0% 0 0.0 23:49:32 0 0 2024-08-20 96       + +
    133 DJ30-3.25 DJH5   0 +0.19% 0 0.0 23:45:58 0 0 2025-03-21 309       + +
    134 DJ30-6.24 DJM4   400.1 +0.2% 41 1.5 23:28:45 864 -70 2024-06-21 36       + +
    135 DJ30-9.24 DJU4   0 +0.2% 0 0.0 23:46:59 0 0 2024-09-20 127       + +
    136 DJ30-12.24 DJZ4   0 +0.22% 0 0.0 18:57:22 0 0 2024-12-20 218       + +
    137 DAX-3.25 DXH5   0 +2.24% 0 0.0 23:49:41 12 0 2025-03-21 309       + +
    138 DAX-6.24 DXM4   15653 -0.04% 1 185 18.3 23:48:17 34 322 -250 2024-06-21 36       + +
    139 DAX-9.24 DXU4   15300 0% 3 0.0 21:01:41 588 +2 2024-09-20 127       + +
    140 DAX-12.24 DXZ4   0 +0.13% 0 0.0 23:49:41 104 0 2024-12-20 218       + +
    141 ECAD-6.24 ECM4   0 0% 0 0.0 18:57:57 0 0 2024-06-20 35       + +
    142 ECAD-9.24 ECU4   0 0% 0 0.0 18:57:57 0 0 2024-09-19 126       + +
    143 ED-12.24 EDZ4 0 +0.2% 0 0.0 23:49:46 18 0 2024-12-19 217       + +
    144 EGBP-6.24 EGM4   0 0% 0 0.0 18:57:57 0 0 2024-06-20 35       + +
    145 EGBP-9.24 EGU4   0 0% 0 0.0 18:57:57 0 0 2024-09-19 126       + +
    146 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:22 0 0 2024-06-20 35       + +
    147 EJPY-9.24 EJU4   0 0% 0 0.0 18:57:57 0 0 2024-09-19 126       + +
    148 Eu-3.25 EuH5 0 -0.02% 0 0.0 23:49:52 56 0 2025-03-20 308       + +
    149 Eu-6.25 EuM5 0 -0.02% 0 0.0 23:49:44 16 0 2025-06-19 399       + +
    150 Eu-9.25 EuU5 0 -0.02% 0 0.0 23:49:00 0 0 2025-09-18 490       + +
    151 Eu-12.24 EuZ4 0 -0.15% 0 0.0 23:49:53 738 0 2024-12-19 217       + +
    152 FLOT-3.25 FLH5   0 0% 0 0.0 23:49:22 0 0 2025-03-21 309       + +
    153 FLOT-6.24 FLM4   13842 -0.27% 132 1.8 23:41:15 17 964 -150 2024-06-21 36       + +
    154 FLOT-9.24 FLU4   13394 -0.04% 46 0.6 23:41:21 1 748 +72 2024-09-20 127       + +
    155 FLOT-12.24 FLZ4   14177 -0.16% 3 0.0 23:49:02 134 +6 2024-12-20 218       + +
    156 FNI-6.24 FNM4   0 0% 0 0.0 23:49:44 452 0 2024-06-20 35       + +
    157 FNI-9.24 FNU4   0 0% 0 0.0 22:18:29 2 0 2024-09-19 126       + +
    158 FEES-9.24 FSU4 0 +0.14% 0 0.0 23:49:43 694 0 2024-09-20 127       + +
    159 GOLD-3.25 GDH5 2450.1 +0.41% 38 8.5 22:58:46 766 +8 2025-03-21 309       + +
    160 GOLD-6.24 GDM4 2390 +0.4% 65 155 14 162.6 23:49:59 521 544 -7820 2024-06-21 36       + +
    161 GOLD-9.24 GDU4 2409.1 +0.39% 1 326 290.6 23:49:05 65 892 +710 2024-09-20 127       + +
    162 GOLD-12.24 GDZ4 2437.1 +0.5% 67 14.8 22:56:19 2 054 +20 2024-12-20 218       + +
    163 GL-3.25 GLH5   7887.9 +0.58% 1 0.0 22:01:59 1 066 -2 2025-03-20 308       + +
    164 GL-6.24 GLM4   7010.1 +0.33% 1 455 10.2 23:49:47 243 618 -846 2024-06-20 35       + +
    165 GL-9.24 GLU4   7300 +0.6% 144 1.1 23:37:59 23 050 +258 2024-09-19 126       + +
    166 GL-12.24 GLZ4   7610 0% 4 0.0 22:14:35 5 858 +6 2024-12-19 217       + +
    167 GBPU-6.24 GUM4 1.2691 +0.2% 10 1.2 23:19:05 48 +2 2024-06-20 35       + +
    168 GBPU-9.24 GUU4 0 +0.2% 0 0.0 23:49:10 0 0 2024-09-19 126       + +
    169 GAZR-3.25 GZH5 0 -0.4% 0 0.0 23:49:59 908 0 2025-03-21 309       + +
    170 GAZR-3.26 GZH6 0 +0.25% 0 0.0 23:49:45 116 0 2026-03-20 673       + +
    171 GAZR-6.25 GZM5 0 -3.72% 0 0.0 23:49:44 216 0 2025-06-20 400       + +
    172 GAZR-6.26 GZM6 0 +0.04% 0 0.0 23:49:44 174 0 2026-06-19 764       + +
    173 GAZR-9.25 GZU5 0 -1.24% 0 0.0 23:49:44 328 0 2025-09-19 491       + +
    174 GAZR-12.25 GZZ5 0 -1.02% 0 0.0 23:49:44 296 0 2025-12-19 582       + +
    175 HKD-3.25 HKH5   0 +2.99% 0 0.0 23:49:24 66 0 2025-03-20 308       + +
    176 HKD-6.24 HKM4   11.353 -0.38% 93 1.1 23:13:08 8 880 -14 2024-06-20 35       + +
    177 HKD-9.24 HKU4   11.808 -0.02% 4 0.0 22:28:18 450 +6 2024-09-19 126       + +
    178 HKD-12.24 HKZ4   0 +1.05% 0 0.0 22:36:50 8 0 2024-12-19 217       + +
    179 HOME-6.24 HOM4   29760 0% 5 0.1 20:24:19 1 548 -10 2024-06-19 34       + +
    180 HOME-9.24 HOU4   31010 -1.82% 6 0.2 21:59:43 238 -4 2024-09-18 125       + +
    181 HOME-12.24 HOZ4   0 +0.22% 0 0.0 23:45:58 52 0 2024-12-18 216       + +
    182 HANG-3.25 HSH5   0 -0.21% 0 0.0 23:49:57 214 0 2025-03-21 309       + +
    183 HANG-6.24 HSM4   19733 +0.93% 4 418 10.2 23:48:59 470 012 +1284 2024-06-21 36       + +
    184 HANG-9.24 HSU4   20324 +0.81% 136 0.3 23:40:01 18 362 -28 2024-09-20 127       + +
    185 HANG-12.24 HSZ4   20913 +0.64% 39 0.1 23:28:59 3 310 +24 2024-12-20 218       + +
    186 INR-3.25 I2H5   0 0% 0 0.0 23:49:14 0 0 2025-03-20 308       + +
    187 INR-6.24 I2M4   0 0% 0 0.0 23:49:40 410 0 2024-06-20 35       + +
    188 INR-9.24 I2U4   0 +0.2% 0 0.0 23:49:23 28 0 2024-09-19 126       + +
    189 INR-12.24 I2Z4   0 0% 0 0.0 23:49:07 2 0 2024-12-19 217       + +
    190 IRAO-9.24 IRU4 0 -0.54% 0 0.0 23:49:59 74 0 2024-09-20 127       + +
    191 ISKJ-6.24 ISM4   1103 +0.45% 6 0.0 22:30:22 8 316 +10 2024-06-21 36       + +
    192 ISKJ-9.24 ISU4   0 -0.53% 0 0.0 23:49:53 140 0 2024-09-20 127       + +
    193 UJPY-6.24 JPM4 153.2 -0.41% 535 48.0 22:51:19 5 928 -1004 2024-06-20 35       + +
    194 UJPY-9.24 JPU4 151.8 -0.72% 1 0.1 20:06:58 80 -2 2024-09-19 126       + +
    195 KMAZ-3.25 KMH5   0 +3.92% 0 0.0 23:49:30 180 0 2025-03-21 309       + +
    196 KMAZ-6.24 KMM4   1890 -0.05% 275 0.5 23:30:00 11 066 +138 2024-06-21 36       + +
    197 KMAZ-9.24 KMU4   1963 +0.1% 1 0.0 23:39:32 1 228 +2 2024-09-20 127       + +
    198 KMAZ-12.24 KMZ4   2050 0% 1 0.0 23:14:21 592 +2 2024-12-20 218       + +
    199 KZT-3.25 KZH5   0 +0.01% 0 0.0 23:49:24 0 0 2025-03-20 308       + +
    200 KZT-6.24 KZM4   0 +0.98% 0 0.0 23:41:15 142 0 2024-06-20 35       + +
    201 KZT-9.24 KZU4   0 +0.69% 0 0.0 22:48:07 44 0 2024-09-19 126       + +
    202 KZT-12.24 KZZ4   0 +0.02% 0 0.0 23:49:29 0 0 2024-12-19 217       + +
    203 LKOH-3.25 LKH5 0 -2.55% 0 0.0 23:49:45 12 0 2025-03-21 309       + +
    204 LKOH-12.24 LKZ4 0 -2.33% 0 0.0 23:49:53 216 0 2024-12-20 218       + +
    205 MMI-6.24 MAM4   0 +0.39% 0 0.0 23:49:44 72 0 2024-06-20 35       + +
    206 MMI-9.24 MAU4   0 +0.39% 0 0.0 23:49:27 0 0 2024-09-19 126       + +
    207 1MFR-1.25 MFF5   0 0% 0 0.0 18:57:57 0 0 2025-01-31 260       + +
    208 1MFR-2.25 MFG5   0 0% 0 0.0 18:57:57 0 0 2025-02-28 288       + +
    209 1MFR-3.25 MFH5   0 0% 0 0.0 18:57:57 0 0 2025-03-31 319       + +
    210 1MFR-4.25 MFJ5   0 0% 0 0.0 18:57:57 0 0 2025-04-30 349       + +
    211 1MFR-5.24 MFK4   0 0% 0 0.0 18:57:57 0 0 2024-05-31 15       + +
    212 1MFR-6.24 MFM4   0 0% 0 0.0 18:57:57 0 0 2024-06-28 43       + +
    213 1MFR-7.24 MFN4   0 0% 0 0.0 18:57:57 0 0 2024-07-31 76       + +
    214 1MFR-8.24 MFQ4   0 0% 0 0.0 18:57:57 0 0 2024-08-30 106       + +
    215 1MFR-9.24 MFU4   0 0% 0 0.0 18:57:57 0 0 2024-09-30 137       + +
    216 1MFR-10.24 MFV4   0 0% 0 0.0 18:57:57 0 0 2024-10-31 168       + +
    217 1MFR-11.24 MFX4   0 0% 0 0.0 18:57:57 0 0 2024-11-29 197       + +
    218 1MFR-12.24 MFZ4   0 0% 0 0.0 18:57:57 0 0 2024-12-30 228       + +
    219 MXI-3.26 MMH6 0 +0.15% 0 0.0 23:49:24 86 0 2026-03-19 672       + +
    220 MXI-3.27 MMH7 0 +0.15% 0 0.0 23:49:24 0 0 2027-03-18 1036       + +
    221 MXI-6.25 MMM5 0 -0.5% 0 0.0 23:49:44 144 0 2025-06-19 399       + +
    222 MXI-6.26 MMM6 0 -0.25% 0 0.0 23:49:43 74 0 2026-06-18 763       + +
    223 MXI-6.27 MMM7 0 +0.15% 0 0.0 23:49:23 0 0 2027-06-17 1127       + +
    224 MXI-9.25 MMU5 0 +0.15% 0 0.0 23:49:45 182 0 2025-09-18 490       + +
    225 MXI-9.26 MMU6 0 +0.15% 0 0.0 23:49:24 54 0 2026-09-17 854       + +
    226 MXI-12.25 MMZ5 0 -1.32% 0 0.0 23:49:44 104 0 2025-12-18 581       + +
    227 MXI-12.26 MMZ6 0 0% 0 0.0 23:49:24 12 0 2026-12-17 945       + +
    228 MXI-12.27 MMZ7 0 +0.15% 0 0.0 23:49:31 14 0 2027-12-16 1309       + +
    229 MGNT-12.24 MNZ4 0 -0.08% 0 0.0 23:49:57 216 0 2024-12-20 218       + +
    230 MTSI-12.24 MTZ4 0 +0.23% 0 0.0 23:49:59 60 0 2024-12-20 218       + +
    231 MVID-3.25 MVH5   0 +2.66% 0 0.0 23:49:28 68 0 2025-03-21 309       + +
    232 MVID-6.24 MVM4   1970 +0.71% 1 081 2.1 23:48:31 23 324 +20 2024-06-21 36       + +
    233 MVID-9.24 MVU4   1980 +0.71% 5 0.0 23:48:29 1 578 +4 2024-09-20 127       + +
    234 MVID-12.24 MVZ4   2051 +0.1% 12 0.0 21:09:58 226 -18 2024-12-20 218       + +
    235 MIX-3.25 MXH5 0 +0.04% 0 0.0 23:49:53 6 0 2025-03-20 308       + +
    236 NIKK-3.25 N2H5   0 +0.34% 0 0.0 23:49:23 160 0 2025-03-21 309       + +
    237 NIKK-6.24 N2M4   39870 +0.34% 72 0.2 23:18:52 21 142 -76 2024-06-21 36       + +
    238 NIKK-9.24 N2U4   0 +0.34% 0 0.0 23:49:20 452 0 2024-09-20 127       + +
    239 NIKK-12.24 N2Z4   0 +0.34% 0 0.0 21:08:02 390 0 2024-12-20 218       + +
    240 NASD-3.25 NAH5   19250 +0.15% 189 3.3 23:47:14 2 738 +120 2025-03-21 309       + +
    241 NASD-6.24 NAM4   18739 +0.58% 24 065 409.5 23:49:02 772 372 -7118 2024-06-21 36       + +
    242 NASD-9.24 NAU4   19000 +0.49% 1 507 26.0 23:48:08 81 662 +1196 2024-09-20 127       + +
    243 NASD-12.24 NAZ4   19030 +0.21% 93 1.6 23:48:24 10 588 +54 2024-12-20 218       + +
    244 NG-5.24 NGK4 2.409 +1.74% 778 593 17 024.9 23:49:59 928 746 +5798 2024-05-29 13       + +
    245 NG-6.24 NGM4 2.623 +1.26% 26 665 635.0 23:49:48 89 978 +4784 2024-06-26 41       + +
    246 NG-7.24 NGN4 2.689 +1.26% 1 581 38.6 23:44:30 12 114 +744 2024-07-29 74       + +
    247 NG-8.24 NGQ4 2.681 +1.19% 348 8.5 23:36:54 5 830 +136 2024-08-28 104       + +
    248 NG-9.24 NGU4 2.736 +0.04% 291 7.3 23:30:15 2 242 -186 2024-09-26 133       + +
    249 NG-10.24 NGV4 3.03 +1.19% 23 0.6 22:49:12 1 062 +8 2024-10-29 166       + +
    250 NLMK-12.24 NMZ4 0 +3.61% 0 0.0 23:49:29 80 0 2024-12-20 218       + +
    251 Nl-6.24 NlM4 0 0% 0 0.0 23:49:17 0 0 2024-06-18 33       + +
    252 Nl-7.24 NlN4 0 0% 0 0.0 20:49:12 0 0 2024-07-16 61       + +
    253 Nl-8.24 NlQ4 0 0% 0 0.0 20:49:20 0 0 2024-08-20 96       + +
    254 OGI-6.24 OGM4   0 +0.18% 0 0.0 23:49:50 152 0 2024-06-20 35       + +
    255 OGI-9.24 OGU4   0 +0.17% 0 0.0 23:41:12 126 0 2024-09-19 126       + +
    256 PLD-6.24 PDM4 1029.73 +0.36% 790 74.1 23:41:26 29 396 -392 2024-06-21 36       + +
    257 PLD-9.24 PDU4 1061.28 +0.14% 37 3.6 22:40:09 2 552 +18 2024-09-20 127       + +
    258 PLD-12.24 PDZ4 1108 -0.83% 4 0.4 21:20:40 200 +8 2024-12-20 218       + +
    259 PIKK-9.24 PIU4 0 +0.22% 0 0.0 23:49:58 1 114 0 2024-09-20 127       + +
    260 POSI-6.24 PSM4   3069 +0.33% 191 0.6 23:43:40 51 036 +18 2024-06-21 36       + +
    261 POSI-9.24 PSU4   3230 -0.87% 1 040 3.4 21:58:59 3 308 +372 2024-09-20 127       + +
    262 PLT-6.24 PTM4 1063.8 +0.96% 1 057 102.3 23:49:50 15 446 -46 2024-06-21 36       + +
    263 PLT-9.24 PTU4 1085 +0.49% 88 8.7 23:45:58 2 508 +16 2024-09-20 127       + +
    264 PLT-12.24 PTZ4 1109 +0.18% 1 0.1 20:06:02 128 0 2024-12-20 218       + +
    265 R2000-3.25 R2H5   0 +0.04% 0 0.0 23:46:36 36 0 2025-03-21 309       + +
    266 R2000-6.24 R2M4   211.3 +0.09% 260 5.0 23:44:13 1 702 -502 2024-06-21 36       + +
    267 R2000-9.24 R2U4   0 +0.09% 0 0.0 23:49:18 2 0 2024-09-20 127       + +
    268 R2000-12.24 R2Z4   0 +0.09% 0 0.0 23:45:58 0 0 2024-12-20 218       + +
    269 RGBI-6.24 RBM4   11219 +0.04% 31 0.3 22:00:20 32 882 -18 2024-06-03 18       + +
    270 RGBI-9.24 RBU4   11429 +0.21% 43 0.5 23:40:29 7 914 +60 2024-09-02 109       + +
    271 RTS-3.25 RIH5 0 -0.87% 0 0.0 23:49:52 30 0 2025-03-20 308       + +
    272 RTS-3.26 RIH6 0 +0.81% 0 0.0 23:49:13 2 0 2026-03-19 672       + +
    273 RTS-6.25 RIM5 0 -0.11% 0 0.0 23:49:44 114 0 2025-06-19 399       + +
    274 RTS-12.25 RIZ5 0 +0.68% 0 0.0 23:49:13 0 0 2025-12-18 581       + +
    275 RTSM-3.25 RMH5 0 +0.74% 0 0.0 23:49:52 32 0 2025-03-20 308       + +
    276 RTSM-6.24 RMM4 1188 +0.13% 1 264 27.3 23:49:02 20 772 -1062 2024-06-20 35       + +
    277 RTSM-9.24 RMU4 1168 +0.17% 12 0.3 23:10:22 468 -4 2024-09-19 126       + +
    278 RTSM-12.24 RMZ4 0 +0.08% 0 0.0 23:49:52 100 0 2024-12-19 217       + +
    279 ROSN-3.25 RNH5 0 +1.53% 0 0.0 23:49:55 26 0 2025-03-21 309       + +
    280 ROSN-3.26 RNH6 0 -2.88% 0 0.0 23:49:44 14 0 2026-03-20 673       + +
    281 ROSN-6.25 RNM5 0 +0.01% 0 0.0 23:49:43 6 0 2025-06-20 400       + +
    282 ROSN-6.26 RNM6 0 +0.08% 0 0.0 23:49:40 28 0 2026-06-19 764       + +
    283 ROSN-9.25 RNU5 0 +0.03% 0 0.0 23:49:44 24 0 2025-09-19 491       + +
    284 ROSN-12.25 RNZ5 0 +0.2% 0 0.0 23:49:42 14 0 2025-12-19 582       + +
    285 RUON-1.25 RRF5   0 0% 0 0.0 18:57:57 0 0 2025-01-31 260       + +
    286 RUON-2.25 RRG5   0 0% 0 0.0 18:57:57 0 0 2025-02-28 288       + +
    287 RUON-3.25 RRH5   0 0% 0 0.0 18:57:57 0 0 2025-03-31 319       + +
    288 RUON-4.25 RRJ5   0 0% 0 0.0 18:57:57 0 0 2025-04-30 349       + +
    289 RUON-5.24 RRK4   0 0% 0 0.0 18:57:57 0 0 2024-05-31 15       + +
    290 RUON-6.24 RRM4   0 0% 0 0.0 18:57:57 0 0 2024-06-28 43       + +
    291 RUON-7.24 RRN4   0 0% 0 0.0 18:57:57 0 0 2024-07-31 76       + +
    292 RUON-8.24 RRQ4   0 0% 0 0.0 18:57:57 0 0 2024-08-30 106       + +
    293 RUON-9.24 RRU4   0 0% 0 0.0 18:57:57 0 0 2024-09-30 137       + +
    294 RUON-10.24 RRV4   0 0% 0 0.0 18:57:57 0 0 2024-10-31 168       + +
    295 RUON-11.24 RRX4   0 0% 0 0.0 18:57:57 0 0 2024-11-29 197       + +
    296 RUON-12.24 RRZ4   0 0% 0 0.0 18:57:57 0 0 2024-12-30 228       + +
    297 SOFL-6.24 S0M4   1907 +0.47% 598 1.1 22:44:27 9 764 -34 2024-06-21 36       + +
    298 SOFL-9.24 S0U4   0 +1.72% 0 0.0 23:49:50 1 306 0 2024-09-20 127       + +
    299 SUGR-7.24 SAN4 39.86 +2.18% 1 0.0 20:28:53 230 +2 2024-07-01 46       + +
    300 SUGR-10.24 SAV4 0 +1.98% 0 0.0 23:46:51 20 0 2024-10-01 138       + +
    301 SVCB-6.24 SCM4   0 0% 0 0.0 23:49:51 4 632 0 2024-06-21 36       + +
    302 SVCB-9.24 SCU4   2082 +0.58% 193 0.4 22:00:47 13 848 -84 2024-09-20 127       + +
    303 SPBE-6.24 SEM4   0 +7.12% 0 0.0 23:49:59 954 0 2024-06-21 36       + +
    304 SPBE-9.24 SEU4   0 +1.63% 0 0.0 23:49:59 182 0 2024-09-20 127       + +
    305 SPYF-3.25 SFH5 538.2 0% 66 3.2 23:26:29 1 146 +124 2025-03-21 309       + +
    306 SPYF-6.24 SFM4 532.52 +0.34% 16 886 817.8 23:49:46 718 402 -1588 2024-06-21 36       + +
    307 SPYF-9.24 SFU4 537.71 +0.24% 1 416 69.3 23:49:46 49 862 +994 2024-09-20 127       + +
    308 SPYF-12.24 SFZ4 538 +0.18% 147 7.2 23:38:35 10 326 +158 2024-12-20 218       + +
    309 SILV-3.25 SVH5 31.52 +0.7% 36 1.0 23:46:57 1 472 +20 2025-03-21 309       + +
    310 SILV-6.24 SVM4 29.75 +0.94% 181 277 4 892.8 23:49:59 634 522 +153994 2024-06-21 36       + +
    311 SILV-9.24 SVU4 30.12 +0.96% 4 794 131.1 23:47:06 60 714 +532 2024-09-20 127       + +
    312 SILV-12.24 SVZ4 30.7 +0.91% 208 5.8 23:01:18 4 200 -12 2024-12-20 218       + +
    313 STOX-3.25 SXH5   0 -0.56% 0 0.0 23:49:26 134 0 2025-03-21 309       + +
    314 STOX-6.24 SXM4   5213.3 -0.22% 343 1.8 23:11:10 8 290 -582 2024-06-21 36       + +
    315 STOX-9.24 SXU4   5188 +0.39% 1 0.0 22:36:28 464 0 2024-09-20 127       + +
    316 STOX-12.24 SXZ4   0 +0.2% 0 0.0 23:49:35 320 0 2024-12-20 218       + +
    317 SGZH-3.25 SZH5   0 +0.45% 0 0.0 23:49:28 70 0 2025-03-21 309       + +
    318 SGZH-6.24 SZM4   3705 -0.22% 317 1.2 23:07:23 31 870 -194 2024-06-21 36       + +
    319 SGZH-9.24 SZU4   3776 -1.06% 174 0.7 23:49:15 1 476 +56 2024-09-20 127       + +
    320 SGZH-12.24 SZZ4   0 +1.66% 0 0.0 23:49:27 472 0 2024-12-20 218       + +
    321 Si-3.26 SiH6 0 -0.03% 0 0.0 23:48:58 18 0 2026-03-19 672       + +
    322 Si-6.25 SiM5 0 -0.25% 0 0.0 23:49:57 746 0 2025-06-19 399       + +
    323 Si-12.25 SiZ5 0 -0.27% 0 0.0 23:49:57 108 0 2025-12-18 581       + +
    324 SUGAR-6.24 SuM4   60200 -1.84% 1 0.0 19:39:57 12 0 2024-06-14 29       + +
    325 SUGAR-7.24 SuN4   0 +0.52% 0 0.0 23:49:20 148 0 2024-07-15 60       + +
    326 SUGAR-8.24 SuQ4   62840 +1.81% 1 0.0 20:31:37 44 0 2024-08-15 91       + +
    327 SUGAR-9.24 SuU4   65870 +3.61% 3 0.0 23:03:04 128 -2 2024-09-13 120       + +
    328 SUGAR-10.24 SuV4   0 +2.05% 0 0.0 23:49:23 0 0 2024-10-15 152       + +
    329 SUGAR-11.24 SuX4   0 -0.02% 0 0.0 19:17:37 0 0 2024-11-15 183       + +
    330 UTRY-6.24 TRM4 0 0% 0 0.0 20:20:22 0 0 2024-06-20 35       + +
    331 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:21 0 0 2024-09-19 126       + +
    332 TATN-12.24 TTZ4 0 +0.39% 0 0.0 23:49:19 2 0 2024-12-20 218       + +
    333 TRY-3.25 TYH5   2.513 +0.88% 1 0.0 22:35:57 324 +2 2025-03-20 308       + +
    334 TRY-6.24 TYM4   2.807 -0.14% 5 0.0 22:47:18 13 366 -6 2024-06-20 35       + +
    335 TRY-9.24 TYU4   2.738 +0.04% 1 0.0 20:17:02 9 436 0 2024-09-19 126       + +
    336 TRY-12.24 TYZ4   2.716 +1.18% 1 0.0 22:34:34 2 054 +2 2024-12-19 217       + +
    337 UCNY-3.25 UCH5   0 -0.06% 0 0.0 23:49:14 0 0 2025-03-20 308       + +
    338 UCNY-6.24 UCM4   7.231 -0.06% 589 53.6 23:45:56 133 750 -262 2024-06-20 35       + +
    339 UCNY-9.24 UCU4   0 -0.98% 0 0.0 22:38:24 14 0 2024-09-19 126       + +
    340 UCNY-12.24 UCZ4   0 +0.51% 0 0.0 23:49:17 16 0 2024-12-19 217       + +
    341 UKZT-6.24 UTM4   0 0% 0 0.0 20:55:17 26 0 2024-06-20 35       + +
    342 UKZT-9.24 UTU4   0 0% 0 0.0 18:57:57 0 0 2024-09-19 126       + +
    343 RVI-5.24 VIK4 19.4 +7.99% 16 0.1 23:48:14 700 +4 2024-05-16 0       + +
    344 RVI-6.24 VIM4 0 0% 0 0.0 23:46:30 230 0 2024-06-20 35       + +
    345 RVI-7.24 VIN4 0 +14.8% 0 0.0 23:38:07 20 0 2024-07-18 63       + +
    346 VKCO-3.25 VKH5   0 -2.35% 0 0.0 23:49:57 40 0 2025-03-21 309       + +
    347 VKCO-6.24 VKM4   6267 0% 2 196 13.8 23:48:27 70 456 -1634 2024-06-21 36       + +
    348 VKCO-9.24 VKU4   6501 +0.02% 37 0.2 22:46:43 6 424 -2 2024-09-20 127       + +
    349 VKCO-12.24 VKZ4   6800 -2.79% 11 0.1 23:38:47 336 -22 2024-12-20 218       + +
    350 WHEAT-1.25 W4F5   0 +0.92% 0 0.0 23:49:34 44 0 2025-01-31 260       + +
    351 WHEAT-2.25 W4G5   0 +0.61% 0 0.0 23:49:51 26 0 2025-02-28 288       + +
    352 WHEAT-3.25 W4H5   0 +0.26% 0 0.0 23:49:33 84 0 2025-03-31 319       + +
    353 WHEAT-4.25 W4J5   0 -3% 0 0.0 23:49:32 0 0 2025-04-30 349       + +
    354 WHEAT-5.24 W4K4   16450 -0.18% 101 1.7 23:46:18 7 282 -16 2024-05-31 15       + +
    355 WHEAT-6.24 W4M4   17250 +0.29% 97 1.7 22:59:56 5 092 +74 2024-06-28 43       + +
    356 WHEAT-7.24 W4N4   18590 +0.27% 24 0.4 22:42:13 846 -26 2024-07-31 76       + +
    357 WHEAT-8.24 W4Q4   18550 -0.48% 5 0.1 22:46:07 280 +6 2024-08-30 106       + +
    358 WHEAT-9.24 W4U4   18750 +0.43% 107 2.0 23:21:00 504 -116 2024-09-30 137       + +
    359 WHEAT-10.24 W4V4   0 +1.24% 0 0.0 23:49:33 174 0 2024-10-31 168       + +
    360 WHEAT-11.24 W4X4   18910 +0.26% 2 0.0 22:58:27 76 +2 2024-11-29 197       + +
    361 WHEAT-12.24 W4Z4   20080 +1.68% 7 0.1 19:30:27 308 +14 2024-12-30 228       + +
    362 WUSH-3.25 WUH5   0 +3.22% 0 0.0 23:49:57 150 0 2025-03-21 309       + +
    363 WUSH-6.24 WUM4   3205 0% 199 0.6 23:49:49 13 712 +124 2024-06-21 36       + +
    364 WUSH-9.24 WUU4   3282 -0.34% 1 0.0 21:45:22 662 0 2024-09-20 127       + +
    365 WUSH-12.24 WUZ4   0 +1.03% 0 0.0 23:49:57 358 0 2024-12-20 218       + +
    366 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:21 0 0 2024-06-18 33       + +
    367 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:21 0 0 2024-09-17 124       + +
    368 IMOEXF IMOEXF   3484 +0.24% 974 33.9 23:41:28 81 938 -346 2100-01-01 27623       + +
    369 CNYRUBF CNYRUBF   12.602 +0.22% 21 263 267.8 23:49:56 3 800 840 -19268 2100-01-01 27623       + +
    370 EURRUBF EURRUBF 99.18 +0.3% 994 98.6 23:45:00 45 268 -926 2100-01-01 27623       + +
    371 GLDRUBF GLDRUBF   6889.2 +0.5% 3 801 26.2 23:48:55 605 458 +236 2100-01-01 27623       + +
    372 USDRUBF USDRUBF   91.14 +0.09% 2 322 211.6 23:49:42 434 278 -952 2100-01-01 27623       + +
    373 MOEX-9.24 MEU4 23204 +0.31% 63 1.5 23:49:13 6 514 0 2024-09-20 127 -10 -0.04% -0.12% + +
    374 ED-9.24 EDU4 1.079 +0.18% 486 47.8 23:28:28 70 070 +378 2024-09-19 126 -0.0010 -0.09% -0.25% + +
    375 MAGN-9.24 MGU4 57700 -0.37% 7 0.4 23:13:08 184 +10 2024-09-20 127 -415 -0.71% -2.02% + +
    376 RTS-6.24 RIM4 118820 +0.15% 4 622 999.1 23:49:55 202 768 -1454 2024-06-20 35 -1 229 -1.02% -10.53% + +
    377 MGNT-9.24 MNU4 8141 +1.12% 322 2.6 22:15:22 8 554 +390 2024-09-20 127 -166 -2.00% -5.66% + +
    378 TRNF-9.24 TNU4 1620 +0.86% 259 0.4 23:48:40 43 588 +278 2024-09-20 127 -39 -2.35% -6.66% + +
    379 RTS-12.24 RIZ4 117200 +0.03% 2 0.4 23:40:32 210 0 2024-12-19 217 -2 849 -2.37% -3.94% + +
    380 RTS-9.25 RIU5 117170 +0.41% 1 0.2 21:01:56 2 -2 2025-09-18 490 -2 879 -2.40% -1.76% + +
    381 MTSI-9.24 MTU4 30489 +0.11% 2 0.1 23:25:12 872 +2 2024-09-20 127 -806 -2.58% -7.30% + +
    382 MAGN-6.24 MGM4 56614 -0.2% 90 5.1 23:17:52 10 866 +40 2024-06-21 36 -1 501 -2.58% -25.83% + +
    383 RTS-9.24 RIU4 116890 +0.11% 28 6.0 23:49:18 3 022 +18 2024-09-19 126 -3 159 -2.63% -7.52% + +
    384 SBRF-9.24 SRU4 31035 -0.05% 707 21.9 23:49:25 137 024 +118 2024-09-20 127 -965 -3.02% -8.55% + +
    385 SBPR-9.24 SPU4 30979 -0.3% 24 0.7 23:13:59 1 046 -16 2024-09-20 127 -971 -3.04% -8.61% + +
    386 MOEX-6.24 MEM4 22287 +0.26% 288 6.4 23:49:15 37 674 -132 2024-06-21 36 -927 -3.99% -39.93% + +
    387 IRAO-6.24 IRM4 41758 -0.05% 43 1.8 23:49:15 3 792 +10 2024-06-21 36 -2 052 -4.68% -46.84% + +
    388 NLMK-9.24 NMU4 23735 -0.04% 1 0.0 23:11:00 652 -2 2024-09-20 127 -1 435 -5.70% -16.16% + +
    389 NLMK-6.24 NMM4 23430 +0.58% 174 4.1 23:49:15 19 832 -26 2024-06-21 36 -1 740 -6.91% -69.13% + +
    390 CHMF-9.24 CHU4 181881 +0.1% 2 0.4 19:18:21 428 0 2024-09-20 127 -14 639 -7.45% -21.12% + +
    391 CHMF-6.24 CHM4 180083 +0.16% 19 3.4 23:45:41 4 332 +8 2024-06-21 36 -16 437 -8.36% -83.64% + +
    392 SNGP-9.24 SGU4 64760 +0.4% 73 4.7 23:37:58 2 236 +12 2024-09-20 127 -7 265 -10.09% -28.59% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.