A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 SMLT-6.24 SSM4   3690 +0.49% 570 2.1 09:02:28 115 760 +764 2024-06-21 37 95 2.64% 25.71% + +
    2 NOTK-6.24 NKM4 125000 -0.01% 148 18.5 09:02:41 7 510 +88 2024-06-21 37 3 000 2.46% 23.93% + +
    3 RTKM-6.24 RTM4 9752 +0.19% 1 118 10.9 23:49:30 82 898 +932 2024-06-21 37 209 2.19% 21.31% + +
    4 VTBR-6.24 VBM4 2352 +0.04% 10 877 25.5 09:03:36 1 523 464 +2836 2024-06-21 37 49 2.11% 20.49% + +
    5 SIBN-6.24 SOM4   7549 +0.05% 247 1.9 23:48:11 43 850 +150 2024-06-21 37 156 2.10% 20.46% + +
    6 TRNF-6.24 TNM4 1708 +0.29% 5 079 8.7 09:02:40 320 842 -4884 2024-06-21 37 35 2.09% 20.36% + +
    7 SMLT-9.24 SSU4   3850 -0.1% 6 0.0 21:38:09 3 846 +10 2024-09-20 128 255 7.09% 19.95% + +
    8 GAZR-6.24 GZM4 15940 +0.19% 4 297 68.3 09:03:46 476 668 -736 2024-06-21 37 319 2.04% 19.87% + +
    9 MTSI-6.24 MTM4 31811 +0.18% 95 3.0 23:45:26 18 826 +62 2024-06-21 37 611 1.96% 19.05% + +
    10 MTLR-9.24 MCU4   26579 +0.48% 3 0.1 22:35:29 748 +4 2024-09-20 128 1 650 6.62% 18.62% + +
    11 LKOH-6.24 LKM4 78193 +0.02% 299 23.4 23:47:43 37 846 -120 2024-06-21 37 1 453 1.89% 18.42% + +
    12 TCSI-9.24 TIU4 32930 +0.16% 84 2.8 23:21:32 6 902 +112 2024-09-20 128 2 010 6.50% 18.28% + +
    13 TATN-6.24 TTM4 74488 +0.18% 88 6.6 23:46:42 6 288 +44 2024-06-21 37 1 358 1.86% 18.07% + +
    14 FEES-9.24 FSU4 13304 +1.01% 6 0.1 21:16:37 688 +10 2024-09-20 128 800 6.40% 17.99% + +
    15 SBPR-6.24 SPM4 32367 -0.01% 593 19.2 09:01:34 23 618 +734 2024-06-21 37 573 1.80% 17.54% + +
    16 VTBR-9.24 VBU4 2447 +0.16% 318 0.8 09:00:43 83 596 -238 2024-09-20 128 144 6.23% 17.52% + +
    17 SBRF-6.24 SRM4 32378 -0.12% 11 894 385.4 09:04:00 614 016 -3768 2024-06-21 37 568 1.79% 17.37% + +
    18 ROSN-6.24 RNM4 60251 +0.04% 308 18.6 09:03:59 42 596 +200 2024-06-21 37 1 051 1.78% 17.27% + +
    19 HYDR-6.24 HYM4 7475 +0.16% 35 0.3 23:46:53 20 396 +8 2024-06-21 37 128 1.74% 16.95% + +
    20 GAZR-12.25 GZZ5 19839 +2.58% 2 0.0 21:07:50 294 -2 2025-12-19 583 4 218 27.00% 16.67% + +
    21 LKOH-9.24 LKU4 81199 +0.03% 29 2.4 21:13:48 1 656 -44 2024-09-20 128 4 459 5.81% 16.34% + +
    22 SNGR-6.24 SNM4 36072 -0.14% 316 11.4 08:59:02 19 718 +170 2024-06-21 37 592 1.67% 16.23% + +
    23 AFLT-6.24 AFM4 5504 -0.05% 2 025 11.2 09:03:52 52 914 -288 2024-06-21 37 89 1.64% 15.99% + +
    24 MTLR-6.24 MCM4   25336 -0.06% 187 4.7 23:47:36 9 694 -22 2024-06-21 37 407 1.63% 15.89% + +
    25 FEES-6.24 FSM4 12704 -0.12% 469 6.0 23:49:44 11 710 +376 2024-06-21 37 200 1.60% 15.56% + +
    26 PIKK-9.24 PIU4 8853 +0.82% 160 1.4 22:35:38 1 102 +264 2024-09-20 128 464 5.53% 15.56% + +
    27 GAZR-3.25 GZH5 17667 -0.02% 2 0.0 19:48:00 908 +4 2025-03-21 310 2 046 13.10% 15.21% + +
    28 RUAL-6.24 RLM4   4320 +0.35% 1 165 5.0 23:47:20 30 646 +210 2024-06-21 37 65 1.53% 14.86% + +
    29 AFLT-9.24 AFU4 5696 +0.16% 43 0.2 09:00:34 3 696 +32 2024-09-20 128 281 5.19% 14.59% + +
    30 LKOH-12.24 LKZ4 83499 0% 2 0.2 22:45:20 214 +4 2024-12-20 219 6 759 8.81% 14.48% + +
    31 MGNT-6.24 MNM4 8409 +0.19% 354 3.0 09:01:24 66 998 +158 2024-06-21 37 117 1.41% 13.73% + +
    32 YNDF-6.24 YNM4 45271 +0.17% 1 324 59.9 09:00:48 33 104 -238 2024-06-21 37 625 1.40% 13.62% + +
    33 GMKN-12.24 GKZ4 1651 -0.73% 48 0.1 23:32:58 2 080 +18 2024-12-20 219 126 8.26% 13.58% + +
    34 Si-6.24 SiM4 92508 -0.14% 10 642 985.1 09:04:01 6 977 264 -1982 2024-06-20 36 1 236 1.35% 13.54% + +
    35 PIKK-6.24 PIM4 8504 -0.06% 108 0.9 23:46:22 15 358 -44 2024-06-21 37 115 1.37% 13.34% + +
    36 PLZL-6.24 PZM4 140555 +0.13% 45 6.3 23:47:00 4 658 +14 2024-06-21 37 1 875 1.35% 13.15% + +
    37 GAZR-12.24 GZZ4 16825 -0.25% 5 0.1 23:17:21 2 916 -2 2024-12-20 219 1 204 7.71% 12.67% + +
    38 AFKS-9.24 AKU4 29127 +0.76% 9 0.3 09:03:31 1 982 +4 2024-09-20 128 1 243 4.46% 12.54% + +
    39 PHOR-9.24 PHU4   6849 +0.42% 2 0.0 21:54:30 434 +4 2024-09-20 128 288 4.39% 12.35% + +
    40 AFKS-6.24 AKM4 28232 +0.24% 608 17.2 09:03:43 10 882 +106 2024-06-21 37 348 1.25% 12.14% + +
    41 POLY-6.24 POM4 3189 +0.16% 32 0.1 23:43:40 21 400 +2 2024-06-21 37 39 1.24% 12.05% + +
    42 GMKN-9.24 GKU4 1590 +0.19% 1 392 2.2 23:47:21 317 588 -34 2024-09-20 128 65 4.26% 11.99% + +
    43 TCSI-6.24 TIM4 31300 +0.42% 292 9.1 09:01:08 84 042 -24 2024-06-21 37 380 1.23% 11.96% + +
    44 CNY-6.24 CRM4 12.762 -0.02% 60 677 773.7 09:03:58 30 836 918 -20674 2024-06-20 36 0 1.17% 11.69% + +
    45 SIBN-9.24 SOU4   7696 +0.08% 50 0.4 19:27:28 1 930 0 2024-09-20 128 303 4.09% 11.51% + +
    46 Si-9.24 SiU4 94963 -0.12% 120 11.4 09:03:15 600 854 +50 2024-09-19 127 3 691 4.04% 11.46% + +
    47 Si-12.24 SiZ4 97498 -0.07% 9 0.9 09:03:15 52 852 +2 2024-12-19 218 6 226 6.82% 11.26% + +
    48 SNGR-9.24 SNU4 36900 -0.27% 24 0.9 22:39:29 826 +40 2024-09-20 128 1 420 4.00% 11.26% + +
    49 CNY-12.24 CRZ4 13.415 +0.05% 32 0.4 22:35:10 19 280 -2 2024-12-19 218 1 6.35% 10.48% + +
    50 CNY-9.24 CRU4 13.078 -0.01% 289 3.8 09:02:20 388 388 -216 2024-09-19 127 0 3.67% 10.42% + +
    51 Eu-6.24 EuM4 99893 -0.11% 871 87.0 09:03:13 1 642 368 -200 2024-06-20 36 1 023 1.03% 10.35% + +
    52 CNY-3.25 CRH5 13.703 +0.12% 1 0.0 19:09:55 2 360 -2 2025-03-20 309 1 8.63% 10.05% + +
    53 Eu-12.24 EuZ4 104748 +0.2% 35 3.7 20:30:31 734 0 2024-12-19 218 5 878 5.95% 9.82% + +
    54 RUAL-9.24 RLU4   4399 -0.91% 2 0.0 23:33:27 2 298 +2 2024-09-20 128 144 3.38% 9.52% + +
    55 OZON-6.24 OZM4 46124 +0.24% 193 8.9 09:03:08 15 660 +114 2024-06-21 37 444 0.97% 9.46% + +
    56 Eu-9.24 EuU4 101736 -0.07% 88 9.0 09:02:59 201 016 +4 2024-09-19 127 2 866 2.90% 8.22% + +
    57 AFLT-12.24 AFZ4 5680 -3.43% 196 1.2 09:00:07 3 936 +224 2024-12-20 219 265 4.89% 8.04% + +
    58 MXI-9.26 MMU6 4095.45 -0.02% 2 0.1 22:58:39 54 +4 2026-09-17 855 632 18.23% 7.68% + +
    59 ROSN-9.24 RNU4 60754 +0.1% 16 1.0 23:16:17 718 +28 2024-09-20 128 1 554 2.63% 7.38% + +
    60 GAZR-9.24 GZU4 16009 +0.07% 180 2.9 23:33:23 31 432 +272 2024-09-20 128 388 2.48% 6.99% + +
    61 SBRF-3.25 SRH5 33714 +0.43% 12 0.4 22:27:55 2 670 +2 2025-03-21 310 1 904 5.99% 6.95% + +
    62 SNGP-6.24 SGM4 71020 -0.24% 403 28.7 09:01:13 56 282 +42 2024-06-21 37 490 0.69% 6.76% + +
    63 MXI-12.25 MMZ5 3814.45 +1.69% 7 0.3 19:51:05 102 +12 2025-12-18 582 351 10.12% 6.26% + +
    64 POLY-9.24 POU4 3215 -0.78% 1 0.0 23:48:30 1 014 0 2024-09-20 128 65 2.06% 5.80% + +
    65 TATN-9.24 TTU4 74558 +0.18% 3 0.2 22:24:55 1 210 +2 2024-09-20 128 1 428 1.95% 5.49% + +
    66 MXI-6.25 MMM5 3670 +0.93% 1 0.0 22:22:52 144 +2 2025-06-19 400 206 5.95% 5.35% + +
    67 MIX-3.25 MXH5 358950 +1.15% 3 1.1 09:03:35 6 -4 2025-03-20 309 12 557 3.63% 4.22% + +
    68 RTKM-9.24 RTU4 9681 -0.13% 16 0.2 23:28:47 1 018 +30 2024-09-20 128 138 1.45% 4.07% + +
    69 ALRS-9.24 ALU4 8016 -0.36% 37 0.3 09:00:17 4 154 -40 2024-09-20 128 114 1.44% 4.06% + +
    70 MXI-12.24 MMZ4 3542 +0.2% 2 0.1 20:51:52 750 0 2024-12-19 218 78 2.25% 3.72% + +
    71 PHOR-6.24 PHM4   6586 -0.74% 498 3.3 23:49:43 12 360 -550 2024-06-21 37 25 0.38% 3.71% + +
    72 MIX-6.24 MXM4 347450 +0.02% 749 260.2 09:03:35 256 212 -182 2024-06-20 36 1 057 0.31% 3.05% + +
    73 MXI-6.24 MMM4 3474.45 -0.02% 2 222 77.2 09:04:00 94 756 +298 2024-06-20 36 11 0.30% 3.04% + +
    74 MIX-9.24 MXU4 348850 +0.01% 2 0.7 21:51:46 2 090 +2 2024-09-19 127 2 457 0.71% 2.01% + +
    75 SBRF-12.24 SRZ4 32199 +0.4% 38 1.2 23:33:29 5 302 -30 2024-12-20 219 389 1.22% 2.01% + +
    76 HYDR-9.24 HYU4 7399 -0.26% 8 0.1 23:32:42 1 664 +12 2024-09-20 128 52 0.71% 1.99% + +
    77 MXI-9.24 MMU4 3487.5 -0.03% 41 1.4 09:00:01 4 332 +22 2024-09-19 127 24 0.68% 1.93% + +
    78 ED-6.24 EDM4 1.0797 +0.03% 2 897 285.6 09:03:15 1 208 002 -434 2024-06-20 36 0.0002 0.02% 0.19% + +
    79 AED-3.25 AEH5   0 0% 0 0.0 08:55:52 22 0 2025-03-20 309       + +
    80 AED-6.24 AEM4   0 0% 0 0.0 09:00:44 28 0 2024-06-20 36       + +
    81 AED-9.24 AEU4   0 0% 0 0.0 08:52:32 10 0 2024-09-19 127       + +
    82 AED-12.24 AEZ4   0 0% 0 0.0 08:52:02 56 0 2024-12-19 218       + +
    83 ALRS-12.24 ALZ4 0 -0.05% 0 0.0 09:03:00 66 0 2024-12-20 219       + +
    84 ALMN-6.24 AMM4 0 0% 0 0.0 19:12:46 0 0 2024-06-18 34       + +
    85 ALMN-9.24 AMU4 0 0% 0 0.0 19:12:46 0 0 2024-09-17 125       + +
    86 AMD-3.25 ARH5   0 0% 0 0.0 23:49:34 0 0 2025-03-20 309       + +
    87 AMD-6.24 ARM4   0 0% 0 0.0 08:52:10 40 0 2024-06-20 36       + +
    88 AMD-9.24 ARU4   0 0% 0 0.0 08:55:19 16 0 2024-09-19 127       + +
    89 AMD-12.24 ARZ4   0 0% 0 0.0 01:00:31 0 0 2024-12-19 218       + +
    90 ASTR-6.24 ASM4   656 +0.15% 1 226 0.8 23:31:02 88 794 -1024 2024-06-21 37       + +
    91 ASTR-9.24 ASU4   696 +1.15% 33 0.0 23:38:17 9 690 +56 2024-09-20 128       + +
    92 AUDU-6.24 AUM4 0 0% 0 0.0 01:00:31 12 0 2024-06-20 36       + +
    93 AUDU-9.24 AUU4 0 +0.98% 0 0.0 09:03:32 4 0 2024-09-19 127       + +
    94 BELU-3.25 BEH5   6673 +0.2% 5 0.0 22:31:34 42 +4 2025-03-21 310       + +
    95 BELU-6.24 BEM4   5933 -0.24% 99 0.6 22:25:57 8 762 -144 2024-06-21 37       + +
    96 BELU-9.24 BEU4   6203 +0.06% 26 0.2 22:25:57 428 +44 2024-09-20 128       + +
    97 BELU-12.24 BEZ4   0 +0.13% 0 0.0 09:03:48 72 0 2024-12-20 219       + +
    98 BANE-3.25 BNH5   0 +5.75% 0 0.0 09:03:54 78 0 2025-03-21 310       + +
    99 BANE-6.24 BNM4   3379 +0.09% 306 1.0 23:46:13 60 640 +140 2024-06-21 37       + +
    100 BANE-9.24 BNU4   0 +1.84% 0 0.0 09:03:52 2 214 0 2024-09-20 128       + +
    101 BANE-12.24 BNZ4   3276 +1.04% 31 0.1 19:57:55 400 0 2024-12-20 219       + +
    102 BR-1.25 BRF5 0 +0.64% 0 0.0 09:03:55 80 0 2025-01-03 233       + +
    103 BR-2.25 BRG5 0 +0.28% 0 0.0 09:03:08 108 0 2025-02-03 264       + +
    104 BR-3.25 BRH5 0 -0.17% 0 0.0 09:02:49 100 0 2025-03-03 292       + +
    105 BR-4.25 BRJ5 0 -0.2% 0 0.0 09:01:24 96 0 2025-04-01 321       + +
    106 BR-5.25 BRK5 0 -0.45% 0 0.0 09:02:34 26 0 2025-05-02 352       + +
    107 BR-6.24 BRM4 83.2 +0.4% 36 459 2 755.8 09:04:01 286 858 -2336 2024-06-03 19       + +
    108 BR-7.24 BRN4 82.88 +0.41% 6 318 476.7 09:03:41 31 846 -256 2024-07-01 47       + +
    109 BR-8.24 BRQ4 82.95 +0.42% 101 7.6 09:03:59 2 792 +6 2024-08-01 78       + +
    110 BR-9.24 BRU4 82.93 +0.47% 13 1.0 23:38:18 1 686 +18 2024-09-02 110       + +
    111 BR-10.24 BRV4 82.49 +0.34% 6 0.5 22:37:16 1 356 +4 2024-10-01 139       + +
    112 BR-11.24 BRX4 0 +0.62% 0 0.0 09:02:28 942 0 2024-11-01 170       + +
    113 BR-12.24 BRZ4 82.44 +0.49% 4 0.3 23:45:05 600 0 2024-12-02 201       + +
    114 BSPB-3.25 BSH5   0 +0.03% 0 0.0 09:00:43 242 0 2025-03-21 310       + +
    115 BSPB-6.24 BSM4   3382 -0.06% 63 0.2 23:17:29 31 026 -14 2024-06-21 37       + +
    116 BSPB-9.24 BSU4   3430 +1.75% 58 0.2 22:40:58 2 450 +66 2024-09-20 128       + +
    117 BSPB-12.24 BSZ4   3419 +0.82% 7 0.0 23:26:33 500 -6 2024-12-20 219       + +
    118 BYN-6.24 BYM4   0 +0.07% 0 0.0 01:00:32 0 0 2024-06-20 36       + +
    119 BYN-9.24 BYU4   0 +0.03% 0 0.0 01:00:32 0 0 2024-09-19 127       + +
    120 UCAD-6.24 CAM4 0 0% 0 0.0 23:49:53 6 0 2024-06-20 36       + +
    121 UCAD-9.24 CAU4 0 0% 0 0.0 23:49:46 0 0 2024-09-19 127       + +
    122 UCHF-6.24 CFM4 0 0% 0 0.0 08:54:05 634 0 2024-06-20 36       + +
    123 UCHF-9.24 CFU4 0 0% 0 0.0 23:49:53 16 0 2024-09-19 127       + +
    124 CBOM-3.25 CMH5   0 -0.04% 0 0.0 08:53:05 8 0 2025-03-21 310       + +
    125 CBOM-6.24 CMM4   7580 +0.01% 2 0.0 19:23:56 246 0 2024-06-21 37       + +
    126 CBOM-9.24 CMU4   0 +1.36% 0 0.0 09:03:46 34 0 2024-09-20 128       + +
    127 CBOM-12.24 CMZ4   0 -0.87% 0 0.0 09:00:47 28 0 2024-12-20 219       + +
    128 CNY-6.25 CRM5 0 -0.03% 0 0.0 09:03:48 954 0 2025-06-19 400       + +
    129 CNY-9.25 CRU5 0 +0.25% 0 0.0 09:03:40 184 0 2025-09-18 491       + +
    130 CNI-6.24 CSM4   0 0% 0 0.0 08:53:41 24 0 2024-06-20 36       + +
    131 CNI-9.24 CSU4   0 +0.14% 0 0.0 01:00:30 0 0 2024-09-19 127       + +
    132 Co-6.24 CoM4 10041 -1.22% 5 0.5 20:20:43 102 -4 2024-06-18 34       + +
    133 Co-7.24 CoN4 0 +0.58% 0 0.0 09:00:13 14 0 2024-07-16 62       + +
    134 Co-8.24 CoQ4 0 +0.19% 0 0.0 09:00:37 0 0 2024-08-20 97       + +
    135 DJ30-3.25 DJH5   0 +0.4% 0 0.0 09:03:07 0 0 2025-03-21 310       + +
    136 DJ30-6.24 DJM4   397.2 +0.4% 7 0.3 23:44:31 744 -4 2024-06-21 37       + +
    137 DJ30-9.24 DJU4   0 +0.42% 0 0.0 09:03:51 0 0 2024-09-20 128       + +
    138 DJ30-12.24 DJZ4   0 +0.39% 0 0.0 23:46:22 0 0 2024-12-20 219       + +
    139 DAX-3.25 DXH5   0 -0.01% 0 0.0 09:01:06 12 0 2025-03-21 310       + +
    140 DAX-6.24 DXM4   15516 +0.17% 36 0.6 23:04:45 37 866 -48 2024-06-21 37       + +
    141 DAX-9.24 DXU4   0 +0.66% 0 0.0 09:03:29 568 0 2024-09-20 128       + +
    142 DAX-12.24 DXZ4   0 +1.28% 0 0.0 09:00:59 92 0 2024-12-20 219       + +
    143 ECAD-6.24 ECM4   0 0% 0 0.0 01:15:17 0 0 2024-06-20 36       + +
    144 ECAD-9.24 ECU4   0 0% 0 0.0 01:15:17 0 0 2024-09-19 127       + +
    145 ED-12.24 EDZ4 0 -0.1% 0 0.0 09:01:29 18 0 2024-12-19 218       + +
    146 EGBP-6.24 EGM4   0 0% 0 0.0 01:15:17 0 0 2024-06-20 36       + +
    147 EGBP-9.24 EGU4   0 0% 0 0.0 01:15:17 0 0 2024-09-19 127       + +
    148 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:27 0 0 2024-06-20 36       + +
    149 EJPY-9.24 EJU4   0 0% 0 0.0 01:15:17 0 0 2024-09-19 127       + +
    150 Eu-3.25 EuH5 0 -0.02% 0 0.0 09:01:43 56 0 2025-03-20 309       + +
    151 Eu-6.25 EuM5 0 -0.02% 0 0.0 09:01:38 16 0 2025-06-19 400       + +
    152 Eu-9.25 EuU5 0 -0.02% 0 0.0 01:00:30 0 0 2025-09-18 491       + +
    153 FLOT-3.25 FLH5   0 -0.65% 0 0.0 09:02:00 0 0 2025-03-21 310       + +
    154 FLOT-6.24 FLM4   13854 +0.3% 101 1.4 23:44:56 18 956 +102 2024-06-21 37       + +
    155 FLOT-9.24 FLU4   0 +0.93% 0 0.0 09:03:56 1 682 0 2024-09-20 128       + +
    156 FLOT-12.24 FLZ4   0 0% 0 0.0 09:03:00 128 0 2024-12-20 219       + +
    157 FNI-6.24 FNM4   0 0% 0 0.0 08:52:29 250 0 2024-06-20 36       + +
    158 FNI-9.24 FNU4   0 0% 0 0.0 01:00:30 2 0 2024-09-19 127       + +
    159 GOLD-3.25 GDH5 2429.4 0% 8 1.8 23:00:01 766 +8 2025-03-21 310       + +
    160 GOLD-6.24 GDM4 2363.1 +0.25% 29 556 6 373.8 09:04:01 514 516 +3298 2024-06-21 37       + +
    161 GOLD-9.24 GDU4 2388.3 +0.29% 539 117.4 09:02:14 58 270 +254 2024-09-20 128       + +
    162 GOLD-12.24 GDZ4 2414.3 +0.27% 9 2.0 23:45:24 1 968 +2 2024-12-20 219       + +
    163 GL-3.25 GLH5   7888.7 +1.62% 1 0.0 21:54:55 986 0 2025-03-20 309       + +
    164 GL-6.24 GLM4   6963.6 +0.16% 645 4.5 09:00:06 249 896 +22 2024-06-20 36       + +
    165 GL-9.24 GLU4   7255 +0.17% 79 0.6 09:02:42 22 518 +114 2024-09-19 127       + +
    166 GL-12.24 GLZ4   7621.6 -0.07% 14 0.1 20:20:28 5 956 +8 2024-12-19 218       + +
    167 GBPU-6.24 GUM4 0 0% 0 0.0 09:03:32 48 0 2024-06-20 36       + +
    168 GBPU-9.24 GUU4 0 0% 0 0.0 09:03:36 0 0 2024-09-19 127       + +
    169 GAZR-3.26 GZH6 0 -0.25% 0 0.0 09:03:13 116 0 2026-03-20 674       + +
    170 GAZR-6.25 GZM5 0 -1.46% 0 0.0 09:03:12 216 0 2025-06-20 401       + +
    171 GAZR-6.26 GZM6 0 -2.03% 0 0.0 09:04:00 174 0 2026-06-19 765       + +
    172 GAZR-9.25 GZU5 0 -1.51% 0 0.0 09:03:12 324 0 2025-09-19 492       + +
    173 HKD-3.25 HKH5   0 +2.11% 0 0.0 08:55:03 66 0 2025-03-20 309       + +
    174 HKD-6.24 HKM4   11.422 +0.12% 9 0.1 19:57:12 9 172 +6 2024-06-20 36       + +
    175 HKD-9.24 HKU4   0 +0.47% 0 0.0 09:03:56 444 0 2024-09-19 127       + +
    176 HKD-12.24 HKZ4   0 +0.44% 0 0.0 09:00:56 10 0 2024-12-19 218       + +
    177 HOME-6.24 HOM4   30320 +0.13% 1 0.0 20:23:52 1 246 0 2024-06-19 35       + +
    178 HOME-9.24 HOU4   31760 +1.14% 3 0.1 20:12:30 162 +2 2024-09-18 126       + +
    179 HOME-12.24 HOZ4   0 -1.77% 0 0.0 09:03:17 56 0 2024-12-18 217       + +
    180 HANG-3.25 HSH5   22450 0% 1 0.0 20:27:21 214 +2 2025-03-21 310       + +
    181 HANG-6.24 HSM4   19505 -0.15% 3 820 8.7 23:49:53 468 300 +554 2024-06-21 37       + +
    182 HANG-9.24 HSU4   20210 +0.05% 1 531 3.6 23:33:28 19 456 -294 2024-09-20 128       + +
    183 HANG-12.24 HSZ4   20700 +0.72% 12 0.0 22:25:05 3 360 -6 2024-12-20 219       + +
    184 INR-3.25 I2H5   0 0% 0 0.0 23:49:33 0 0 2025-03-20 309       + +
    185 INR-6.24 I2M4   0 0% 0 0.0 08:58:35 410 0 2024-06-20 36       + +
    186 INR-9.24 I2U4   0 +0.2% 0 0.0 08:58:52 26 0 2024-09-19 127       + +
    187 INR-12.24 I2Z4   0 0% 0 0.0 08:59:01 0 0 2024-12-19 218       + +
    188 IRAO-9.24 IRU4 0 -0.19% 0 0.0 09:03:56 72 0 2024-09-20 128       + +
    189 ISKJ-6.24 ISM4   1098 -0.27% 5 0.0 21:36:00 8 396 0 2024-06-21 37       + +
    190 ISKJ-9.24 ISU4   1148 0% 11 0.0 19:36:01 140 -22 2024-09-20 128       + +
    191 UJPY-6.24 JPM4 0 0% 0 0.0 09:03:17 7 098 0 2024-06-20 36       + +
    192 UJPY-9.24 JPU4 0 +0.32% 0 0.0 09:02:26 82 0 2024-09-19 127       + +
    193 KMAZ-3.25 KMH5   2030 +0.3% 1 0.0 09:03:10 180 -2 2025-03-21 310       + +
    194 KMAZ-6.24 KMM4   1899 -0.32% 1 0.0 21:54:21 10 986 0 2024-06-21 37       + +
    195 KMAZ-9.24 KMU4   1973 -0.4% 2 0.0 21:54:21 1 228 +2 2024-09-20 128       + +
    196 KMAZ-12.24 KMZ4   0 +0.1% 0 0.0 09:00:37 590 0 2024-12-20 219       + +
    197 KZT-3.25 KZH5   0 -0.31% 0 0.0 23:49:46 0 0 2025-03-20 309       + +
    198 KZT-6.24 KZM4   0 -0.9% 0 0.0 08:56:35 142 0 2024-06-20 36       + +
    199 KZT-9.24 KZU4   0 -0.38% 0 0.0 08:56:43 44 0 2024-09-19 127       + +
    200 KZT-12.24 KZZ4   0 -0.31% 0 0.0 01:00:31 0 0 2024-12-19 218       + +
    201 LKOH-3.25 LKH5 0 -0.04% 0 0.0 09:01:04 8 0 2025-03-21 310       + +
    202 MMI-6.24 MAM4   0 0% 0 0.0 01:00:31 72 0 2024-06-20 36       + +
    203 MMI-9.24 MAU4   0 0% 0 0.0 01:00:30 0 0 2024-09-19 127       + +
    204 1MFR-1.25 MFF5   0 0% 0 0.0 01:15:17 0 0 2025-01-31 261       + +
    205 1MFR-2.25 MFG5   0 0% 0 0.0 01:15:17 0 0 2025-02-28 289       + +
    206 1MFR-3.25 MFH5   0 0% 0 0.0 01:15:17 0 0 2025-03-31 320       + +
    207 1MFR-4.25 MFJ5   0 0% 0 0.0 01:15:17 0 0 2025-04-30 350       + +
    208 1MFR-5.24 MFK4   0 0% 0 0.0 01:15:17 0 0 2024-05-31 16       + +
    209 1MFR-6.24 MFM4   0 0% 0 0.0 01:15:17 0 0 2024-06-28 44       + +
    210 1MFR-7.24 MFN4   0 0% 0 0.0 01:15:17 0 0 2024-07-31 77       + +
    211 1MFR-8.24 MFQ4   0 0% 0 0.0 01:15:17 0 0 2024-08-30 107       + +
    212 1MFR-9.24 MFU4   0 0% 0 0.0 01:15:17 0 0 2024-09-30 138       + +
    213 1MFR-10.24 MFV4   0 0% 0 0.0 01:15:17 0 0 2024-10-31 169       + +
    214 1MFR-11.24 MFX4   0 0% 0 0.0 01:15:17 0 0 2024-11-29 198       + +
    215 1MFR-12.24 MFZ4   0 0% 0 0.0 01:15:17 0 0 2024-12-30 229       + +
    216 MXI-3.25 MMH5 0 -0.27% 0 0.0 09:03:06 268 0 2025-03-20 309       + +
    217 MXI-3.26 MMH6 0 -0.02% 0 0.0 09:01:38 86 0 2026-03-19 673       + +
    218 MXI-3.27 MMH7 0 -0.02% 0 0.0 09:01:44 0 0 2027-03-18 1037       + +
    219 MXI-6.26 MMM6 0 -0.02% 0 0.0 09:01:43 70 0 2026-06-18 764       + +
    220 MXI-6.27 MMM7 0 -0.02% 0 0.0 09:01:45 0 0 2027-06-17 1128       + +
    221 MXI-9.25 MMU5 0 -0.01% 0 0.0 09:01:35 182 0 2025-09-18 491       + +
    222 MXI-12.26 MMZ6 0 +3.95% 0 0.0 08:50:09 12 0 2026-12-17 946       + +
    223 MXI-12.27 MMZ7 0 +4.84% 0 0.0 09:01:46 14 0 2027-12-16 1310       + +
    224 MGNT-12.24 MNZ4 0 +1.9% 0 0.0 09:03:25 218 0 2024-12-20 219       + +
    225 MTSI-12.24 MTZ4 0 -0.62% 0 0.0 09:03:37 60 0 2024-12-20 219       + +
    226 MVID-3.25 MVH5   0 +0.37% 0 0.0 09:03:55 68 0 2025-03-21 310       + +
    227 MVID-6.24 MVM4   1915 +0.16% 285 0.5 09:01:26 22 674 -6 2024-06-21 37       + +
    228 MVID-9.24 MVU4   0 +0.56% 0 0.0 09:04:01 1 472 0 2024-09-20 128       + +
    229 MVID-12.24 MVZ4   2023 -1.73% 9 0.0 19:19:51 350 -16 2024-12-20 219       + +
    230 MIX-12.24 MXZ4 0 -0.13% 0 0.0 09:01:09 142 0 2024-12-19 218       + +
    231 NIKK-3.25 N2H5   0 -0.92% 0 0.0 08:56:24 160 0 2025-03-21 310       + +
    232 NIKK-6.24 N2M4   39801 -0.92% 86 0.2 23:14:28 20 268 +160 2024-06-21 37       + +
    233 NIKK-9.24 N2U4   0 -0.34% 0 0.0 09:00:36 452 0 2024-09-20 128       + +
    234 NIKK-12.24 N2Z4   40285 -0.92% 7 0.0 20:33:03 366 +2 2024-12-20 219       + +
    235 NASD-3.25 NAH5   19022 +0.07% 5 0.1 23:15:32 2 558 +2 2025-03-21 310       + +
    236 NASD-6.24 NAM4   18413 +0.26% 15 600 262.4 09:03:53 783 340 -9380 2024-06-21 37       + +
    237 NASD-9.24 NAU4   18686 +0.34% 877 15.0 09:03:56 78 954 +618 2024-09-20 128       + +
    238 NASD-12.24 NAZ4   18766 +0.01% 96 1.6 23:30:38 10 254 +78 2024-12-20 219       + +
    239 NG-5.24 NGK4 2.353 -1.66% 603 521 12 998.1 09:04:01 905 376 -67270 2024-05-29 14       + +
    240 NG-6.24 NGM4 2.569 -1.32% 26 052 613.2 09:03:45 81 562 -7778 2024-06-26 42       + +
    241 NG-7.24 NGN4 2.63 -1.22% 603 14.5 09:01:51 11 884 -160 2024-07-29 75       + +
    242 NG-8.24 NGQ4 2.636 -0.46% 315 7.6 09:00:01 5 608 +52 2024-08-28 105       + +
    243 NG-9.24 NGU4 2.71 -0.63% 186 4.6 22:36:24 2 472 -208 2024-09-26 134       + +
    244 NG-10.24 NGV4 2.974 -0.17% 7 0.2 20:23:21 966 -8 2024-10-29 167       + +
    245 NOTK-9.24 NKU4 0 -0.13% 0 0.0 09:03:59 224 0 2024-09-20 128       + +
    246 Nl-6.24 NlM4 0 0% 0 0.0 23:49:41 0 0 2024-06-18 34       + +
    247 Nl-7.24 NlN4 17445 0% 2 0.3 20:35:23 0 0 2024-07-16 62       + +
    248 Nl-8.24 NlQ4 0 0% 0 0.0 23:49:43 0 0 2024-08-20 97       + +
    249 OGI-6.24 OGM4   0 0% 0 0.0 01:00:31 152 0 2024-06-20 36       + +
    250 OGI-9.24 OGU4   0 0% 0 0.0 08:57:19 108 0 2024-09-19 127       + +
    251 PLD-6.24 PDM4 1012.67 +0.49% 711 65.4 09:03:56 32 574 +202 2024-06-21 37       + +
    252 PLD-9.24 PDU4 1052.27 +0.32% 44 4.2 09:02:29 2 294 +2 2024-09-20 128       + +
    253 PLD-12.24 PDZ4 1095.97 +0.18% 3 0.3 23:33:38 192 +4 2024-12-20 219       + +
    254 POSI-6.24 PSM4   3097 -0.1% 110 0.3 22:56:14 52 048 -30 2024-06-21 37       + +
    255 POSI-9.24 PSU4   3280 -0.61% 26 0.1 22:04:39 2 420 +52 2024-09-20 128       + +
    256 PLT-6.24 PTM4 1051.3 +1.24% 1 515 144.1 09:04:00 17 268 +288 2024-06-21 37       + +
    257 PLT-9.24 PTU4 1069.8 +1.08% 92 8.9 09:02:38 3 150 +34 2024-09-20 128       + +
    258 PLT-12.24 PTZ4 1074.8 +0.08% 3 0.3 09:00:02 136 0 2024-12-20 219       + +
    259 PLZL-9.24 PZU4 0 +0.72% 0 0.0 09:03:20 518 0 2024-09-20 128       + +
    260 R2000-3.25 R2H5   0 0% 0 0.0 09:02:59 36 0 2025-03-21 310       + +
    261 R2000-6.24 R2M4   208.3 0% 44 0.8 22:35:37 2 212 -26 2024-06-21 37       + +
    262 R2000-9.24 R2U4   222.7 0% 1 0.0 20:25:25 2 +2 2024-09-20 128       + +
    263 R2000-12.24 R2Z4   0 0% 0 0.0 23:45:18 0 0 2024-12-20 219       + +
    264 RGBI-6.24 RBM4   11206 +0.04% 286 3.2 23:11:00 32 938 -22 2024-06-03 19       + +
    265 RGBI-9.24 RBU4   11400 +0.07% 62 0.7 09:02:20 7 548 +44 2024-09-02 110       + +
    266 RTS-3.25 RIH5 0 +0.01% 0 0.0 09:04:00 30 0 2025-03-20 309       + +
    267 RTS-3.26 RIH6 0 -0.03% 0 0.0 09:03:07 2 0 2026-03-19 673       + +
    268 RTS-6.25 RIM5 0 +0.34% 0 0.0 09:03:09 116 0 2025-06-19 400       + +
    269 RTS-9.25 RIU5 0 -0.09% 0 0.0 09:03:08 4 0 2025-09-18 491       + +
    270 RTS-12.24 RIZ4 0 +0.04% 0 0.0 09:04:00 206 0 2024-12-19 218       + +
    271 RTS-12.25 RIZ5 0 0% 0 0.0 09:03:07 0 0 2025-12-18 582       + +
    272 RTSM-3.25 RMH5 0 -0.29% 0 0.0 09:03:11 32 0 2025-03-20 309       + +
    273 RTSM-6.24 RMM4 1176 +0.13% 635 13.6 09:03:57 21 072 +312 2024-06-20 36       + +
    274 RTSM-9.24 RMU4 1157 +0.22% 1 0.0 22:54:38 458 0 2024-09-19 127       + +
    275 RTSM-12.24 RMZ4 0 -0.09% 0 0.0 09:03:10 92 0 2024-12-19 218       + +
    276 ROSN-3.25 RNH5 0 +0.14% 0 0.0 09:02:46 24 0 2025-03-21 310       + +
    277 ROSN-3.26 RNH6 0 -7.2% 0 0.0 09:01:43 14 0 2026-03-20 674       + +
    278 ROSN-6.25 RNM5 0 -2.1% 0 0.0 09:01:36 6 0 2025-06-20 401       + +
    279 ROSN-6.26 RNM6 0 -3.03% 0 0.0 09:01:35 28 0 2026-06-19 765       + +
    280 ROSN-9.25 RNU5 0 +0.01% 0 0.0 09:01:29 24 0 2025-09-19 492       + +
    281 ROSN-12.24 RNZ4 0 0% 0 0.0 09:03:00 248 0 2024-12-20 219       + +
    282 ROSN-12.25 RNZ5 0 +0.02% 0 0.0 09:01:31 14 0 2025-12-19 583       + +
    283 RUON-1.25 RRF5   0 0% 0 0.0 01:15:17 0 0 2025-01-31 261       + +
    284 RUON-2.25 RRG5   0 0% 0 0.0 01:15:17 0 0 2025-02-28 289       + +
    285 RUON-3.25 RRH5   0 0% 0 0.0 01:15:17 0 0 2025-03-31 320       + +
    286 RUON-4.25 RRJ5   0 0% 0 0.0 01:15:17 0 0 2025-04-30 350       + +
    287 RUON-5.24 RRK4   0 0% 0 0.0 01:15:17 0 0 2024-05-31 16       + +
    288 RUON-6.24 RRM4   0 0% 0 0.0 01:15:17 0 0 2024-06-28 44       + +
    289 RUON-7.24 RRN4   0 0% 0 0.0 01:15:17 0 0 2024-07-31 77       + +
    290 RUON-8.24 RRQ4   0 0% 0 0.0 01:15:17 0 0 2024-08-30 107       + +
    291 RUON-9.24 RRU4   0 0% 0 0.0 01:15:17 0 0 2024-09-30 138       + +
    292 RUON-10.24 RRV4   0 0% 0 0.0 01:15:17 0 0 2024-10-31 169       + +
    293 RUON-11.24 RRX4   0 0% 0 0.0 01:15:17 0 0 2024-11-29 198       + +
    294 RUON-12.24 RRZ4   0 0% 0 0.0 01:15:17 0 0 2024-12-30 229       + +
    295 SOFL-6.24 S0M4   1893 0% 185 0.4 23:41:50 8 246 +216 2024-06-21 37       + +
    296 SOFL-9.24 S0U4   0 -2.14% 0 0.0 09:00:48 1 308 0 2024-09-20 128       + +
    297 SUGR-7.24 SAN4 38.99 -0.97% 5 0.2 20:10:24 230 +6 2024-07-01 47       + +
    298 SUGR-10.24 SAV4 0 -0.41% 0 0.0 09:01:56 20 0 2024-10-01 139       + +
    299 SVCB-6.24 SCM4   2012 -0.1% 54 0.1 23:37:41 5 072 -102 2024-06-21 37       + +
    300 SVCB-9.24 SCU4   2117 -1.46% 241 0.5 23:48:12 13 756 +244 2024-09-20 128       + +
    301 SPBE-9.24 SEU4   0 0% 0 0.0 09:00:49 2 0 2024-09-20 128       + +
    302 SPYF-3.25 SFH5 530.16 -0.18% 11 0.5 23:47:14 964 +10 2025-03-21 310       + +
    303 SPYF-6.24 SFM4 526.37 +0.5% 13 355 640.8 09:03:43 724 012 +2130 2024-06-21 37       + +
    304 SPYF-9.24 SFU4 531.85 +0.51% 934 45.3 09:03:43 46 656 +1144 2024-09-20 128       + +
    305 SPYF-12.24 SFZ4 532.85 +0.35% 33 1.6 23:44:40 10 058 +12 2024-12-20 219       + +
    306 SILV-3.25 SVH5 0 +0.13% 0 0.0 09:04:01 1 466 0 2025-03-21 310       + +
    307 SILV-6.24 SVM4 28.84 +0.21% 46 100 1 213.3 09:03:34 469 036 +6238 2024-06-21 37       + +
    308 SILV-9.24 SVU4 29.29 +0.1% 6 494 173.4 23:42:03 58 170 +42 2024-09-20 128       + +
    309 SILV-12.24 SVZ4 29.99 -0.03% 48 1.3 22:37:33 3 310 -16 2024-12-20 219       + +
    310 STOX-3.25 SXH5   0 +1.07% 0 0.0 08:58:16 134 0 2025-03-21 310       + +
    311 STOX-6.24 SXM4   5206.7 -0.05% 62 0.3 23:28:36 8 856 -22 2024-06-21 37       + +
    312 STOX-9.24 SXU4   0 +0.33% 0 0.0 09:00:37 462 0 2024-09-20 128       + +
    313 STOX-12.24 SXZ4   0 -0.89% 0 0.0 09:00:34 320 0 2024-12-20 219       + +
    314 SGZH-3.25 SZH5   0 -0.19% 0 0.0 09:00:12 70 0 2025-03-21 310       + +
    315 SGZH-6.24 SZM4   3697 -0.65% 1 022 3.8 23:42:46 32 460 -426 2024-06-21 37       + +
    316 SGZH-9.24 SZU4   3873 -0.23% 1 0.0 19:21:57 1 356 +2 2024-09-20 128       + +
    317 SGZH-12.24 SZZ4   0 +4.83% 0 0.0 09:03:41 484 0 2024-12-20 219       + +
    318 Si-3.25 SiH5 0 -0.04% 0 0.0 09:03:37 41 256 0 2025-03-20 309       + +
    319 Si-3.26 SiH6 0 -0.03% 0 0.0 08:55:00 18 0 2026-03-19 673       + +
    320 Si-6.25 SiM5 0 +0.01% 0 0.0 09:04:01 752 0 2025-06-19 400       + +
    321 Si-9.25 SiU5 0 +0.01% 0 0.0 09:04:01 808 0 2025-09-18 491       + +
    322 Si-12.25 SiZ5 0 -0.57% 0 0.0 09:03:13 106 0 2025-12-18 582       + +
    323 SUGAR-5.24 SuK4   60630 +0.38% 24 0.1 19:19:38 762 +8 2024-05-15 0       + +
    324 SUGAR-6.24 SuM4   0 +1.81% 0 0.0 09:03:22 12 0 2024-06-14 30       + +
    325 SUGAR-7.24 SuN4   61290 -1.52% 1 0.0 22:24:19 148 +2 2024-07-15 61       + +
    326 SUGAR-8.24 SuQ4   61490 -2.26% 1 0.0 22:43:55 44 +2 2024-08-15 92       + +
    327 SUGAR-9.24 SuU4   67090 +5.31% 2 0.0 08:59:02 128 +4 2024-09-13 121       + +
    328 SUGAR-10.24 SuV4   0 +2.71% 0 0.0 08:56:32 0 0 2024-10-15 153       + +
    329 SUGAR-11.24 SuX4   0 0% 0 0.0 01:15:17 0 0 2024-11-15 184       + +
    330 UTRY-6.24 TRM4 0 0% 0 0.0 08:50:11 0 0 2024-06-20 36       + +
    331 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:27 0 0 2024-09-19 127       + +
    332 TATN-12.24 TTZ4 0 -0.05% 0 0.0 01:00:30 2 0 2024-12-20 219       + +
    333 TRY-3.25 TYH5   0 -5.53% 0 0.0 09:03:54 322 0 2025-03-20 309       + +
    334 TRY-6.24 TYM4   2.806 -0.14% 6 0.0 21:41:55 13 374 +4 2024-06-20 36       + +
    335 TRY-9.24 TYU4   0 -0.51% 0 0.0 09:03:34 9 394 0 2024-09-19 127       + +
    336 TRY-12.24 TYZ4   0 -6.98% 0 0.0 09:03:13 2 054 0 2024-12-19 218       + +
    337 UCNY-3.25 UCH5   0 -2.22% 0 0.0 01:00:30 0 0 2025-03-20 309       + +
    338 UCNY-6.24 UCM4   7.242 -0.18% 107 9.8 09:01:39 154 514 +4 2024-06-20 36       + +
    339 UCNY-9.24 UCU4   0 -0.7% 0 0.0 09:01:39 14 0 2024-09-19 127       + +
    340 UCNY-12.24 UCZ4   0 -4.52% 0 0.0 08:59:01 16 0 2024-12-19 218       + +
    341 UKZT-6.24 UTM4   0 0% 0 0.0 01:15:17 26 0 2024-06-20 36       + +
    342 UKZT-9.24 UTU4   0 0% 0 0.0 01:15:17 0 0 2024-09-19 127       + +
    343 RVI-5.24 VIK4 18.9 +4.5% 13 0.0 23:00:07 808 -2 2024-05-16 1       + +
    344 RVI-6.24 VIM4 21.3 -0.94% 13 0.1 23:16:54 212 +18 2024-06-20 36       + +
    345 RVI-7.24 VIN4 0 +14.05% 0 0.0 09:02:19 0 0 2024-07-18 64       + +
    346 VKCO-3.25 VKH5   7700 -9.01% 3 0.0 09:02:54 44 +4 2025-03-21 310       + +
    347 VKCO-6.24 VKM4   6130 +0.36% 764 4.7 09:01:56 74 152 -4 2024-06-21 37       + +
    348 VKCO-9.24 VKU4   6382 +0.34% 75 0.5 23:35:33 6 828 +30 2024-09-20 128       + +
    349 VKCO-12.24 VKZ4   6999 +1.63% 19 0.1 23:49:45 348 +36 2024-12-20 219       + +
    350 WHEAT-1.25 W4F5   0 +2.7% 0 0.0 09:03:04 40 0 2025-01-31 261       + +
    351 WHEAT-2.25 W4G5   0 +3.1% 0 0.0 09:03:10 26 0 2025-02-28 289       + +
    352 WHEAT-3.25 W4H5   19860 +3.83% 3 0.1 20:42:09 62 -2 2025-03-31 320       + +
    353 WHEAT-4.25 W4J5   0 +0.33% 0 0.0 09:02:01 0 0 2025-04-30 350       + +
    354 WHEAT-5.24 W4K4   16200 -0.31% 546 8.9 09:03:48 7 940 +122 2024-05-31 16       + +
    355 WHEAT-6.24 W4M4   17330 +0.29% 127 2.2 09:03:28 4 790 +38 2024-06-28 44       + +
    356 WHEAT-7.24 W4N4   18750 +1.39% 20 0.4 09:03:28 716 +22 2024-07-31 77       + +
    357 WHEAT-8.24 W4Q4   18980 +0.11% 9 0.2 23:01:24 256 +8 2024-08-30 107       + +
    358 WHEAT-9.24 W4U4   18600 -0.05% 39 0.7 09:02:28 438 +34 2024-09-30 138       + +
    359 WHEAT-10.24 W4V4   0 +1.19% 0 0.0 09:03:56 178 0 2024-10-31 169       + +
    360 WHEAT-11.24 W4X4   0 -6.17% 0 0.0 09:01:52 74 0 2024-11-29 198       + +
    361 WHEAT-12.24 W4Z4   19970 +3.31% 34 0.7 22:29:29 276 +50 2024-12-30 229       + +
    362 WUSH-3.25 WUH5   3344 +1.91% 1 0.0 21:06:08 148 +2 2025-03-21 310       + +
    363 WUSH-6.24 WUM4   3245 +0.68% 2 014 6.5 23:48:21 13 460 -1010 2024-06-21 37       + +
    364 WUSH-9.24 WUU4   3340 +1.89% 22 0.1 23:46:20 940 -26 2024-09-20 128       + +
    365 WUSH-12.24 WUZ4   3400 +1.5% 4 0.0 20:22:24 360 -4 2024-12-20 219       + +
    366 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:27 0 0 2024-06-18 34       + +
    367 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:27 0 0 2024-09-17 125       + +
    368 IMOEXF IMOEXF   3471.5 +0.12% 2 020 70.1 09:03:42 82 934 +2648 2100-01-01 27624       + +
    369 CNYRUBF CNYRUBF   12.624 +0.09% 23 602 297.7 09:04:01 3 735 532 +11544 2100-01-01 27624       + +
    370 EURRUBF EURRUBF 99.01 -0.02% 55 5.4 09:00:06 46 204 -58 2100-01-01 27624       + +
    371 GLDRUBF GLDRUBF   6844 +0.33% 2 918 20.0 09:02:43 606 424 -316 2100-01-01 27624       + +
    372 USDRUBF USDRUBF   91.39 +0.04% 1 726 157.9 09:03:56 442 940 -6 2100-01-01 27624       + +
    373 ALRS-6.24 ALM4 7901 -0.18% 823 6.5 09:03:17 198 254 +438 2024-06-21 37 -1 -0.01% -0.12% + +
    374 MOEX-9.24 MEU4 23200 +0.01% 32 0.7 09:03:35 5 754 +40 2024-09-20 128 -97 -0.42% -1.17% + +
    375 MAGN-9.24 MGU4 58058 +0.64% 10 0.6 20:27:13 174 -10 2024-09-20 128 -272 -0.47% -1.31% + +
    376 NLMK-12.24 NMZ4 25000 +0.21% 6 0.1 21:38:06 80 +8 2024-12-20 219 -244 -0.97% -1.59% + +
    377 ED-9.24 EDU4 1.0718 +0.02% 23 2.2 23:49:01 65 078 -2 2024-09-19 127 -0.0076 -0.70% -2.00% + +
    378 SPBE-6.24 SEM4   1115 +2.69% 4 0.0 19:59:00 952 +2 2024-06-21 37 -4 -0.36% -3.48% + +
    379 MTSI-9.24 MTU4 30474 +0.26% 5 0.2 21:43:32 852 +10 2024-09-20 128 -726 -2.33% -6.54% + +
    380 TRNF-9.24 TNU4 1625 +0.12% 799 1.3 23:27:33 42 768 +1130 2024-09-20 128 -48 -2.87% -8.07% + +
    381 MGNT-9.24 MNU4 8048 +0.19% 5 0.0 21:12:22 7 112 +10 2024-09-20 128 -244 -2.94% -8.28% + +
    382 SBRF-9.24 SRU4 30824 -0.13% 666 20.6 09:03:17 134 016 +378 2024-09-20 128 -986 -3.10% -8.72% + +
    383 SBPR-9.24 SPU4 30802 -0.09% 4 0.1 22:32:56 1 052 0 2024-09-20 128 -992 -3.12% -8.78% + +
    384 RTS-9.24 RIU4 115560 +0.1% 9 1.9 23:41:07 3 042 -4 2024-09-19 127 -3 903 -3.27% -9.26% + +
    385 RTS-6.24 RIM4 117640 +0.15% 2 170 465.8 09:04:00 186 314 +224 2024-06-20 36 -1 823 -1.53% -15.26% + +
    386 NLMK-9.24 NMU4 23858 +0.02% 5 0.1 09:03:42 698 +4 2024-09-20 128 -1 386 -5.49% -15.44% + +
    387 MAGN-6.24 MGM4 57312 +0.57% 202 11.5 09:00:05 10 656 -92 2024-06-21 37 -1 018 -1.75% -16.98% + +
    388 CHMF-9.24 CHU4 181900 +0.02% 12 2.2 22:22:29 430 +4 2024-09-20 128 -14 540 -7.40% -20.82% + +
    389 SNGP-9.24 SGU4 62452 -0.3% 6 0.4 23:34:45 1 416 +2 2024-09-20 128 -8 078 -11.45% -32.21% + +
    390 MOEX-6.24 MEM4 22317 0% 249 5.6 09:03:35 37 728 -68 2024-06-21 37 -980 -4.21% -40.93% + +
    391 IRAO-6.24 IRM4 42373 +0.05% 12 0.5 23:46:01 3 694 -6 2024-06-21 37 -2 272 -5.09% -49.51% + +
    392 NLMK-6.24 NMM4 23358 +0.43% 111 2.6 09:03:42 18 708 -38 2024-06-21 37 -1 886 -7.47% -72.69% + +
    393 CHMF-6.24 CHM4 180139 +0.38% 53 9.5 23:13:26 4 078 -26 2024-06-21 37 -16 301 -8.30% -80.74% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.