A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 NG-5.24 NGK4 2.35 -1.87% 2 649 323 56 977.7 18:08:11 924 464 -48182 2024-05-29 14       + +
    2 CNY-6.24 CRM4 12.695 -0.54% 1 805 886 23 010.0 18:08:11 30 947 288 +89696 2024-06-20 36 0 0.98% 9.78% + +
    3 Si-6.24 SiM4 91929 -0.75% 613 411 56 601.3 18:08:11 7 082 158 +102912 2024-06-20 36 869 0.95% 9.54% + +
    4 SILV-6.24 SVM4 29.49 +2.34% 355 181 9 407.0 18:08:10 474 554 +11756 2024-06-21 37       + +
    5 GOLD-6.24 GDM4 2378.1 +0.82% 270 916 58 520.1 18:08:11 526 160 +14942 2024-06-21 37       + +
    6 BR-6.24 BRM4 82.61 -0.31% 252 232 18 944.9 18:08:10 308 434 +19240 2024-06-03 19       + +
    7 CNYRUBF CNYRUBF   12.568 -0.35% 220 968 2 785.4 18:08:05 3 809 454 +85466 2100-01-01 27624       + +
    8 SBRF-6.24 SRM4 32613 +0.59% 148 104 4 815.9 18:08:07 647 616 +29832 2024-06-21 37 617 1.93% 18.76% + +
    9 VTBR-6.24 VBM4 2356 +0.3% 99 327 234.1 18:07:45 1 502 908 -17720 2024-06-21 37 45 1.93% 18.73% + +
    10 NG-6.24 NGM4 2.573 -1.24% 79 770 1 874.9 18:08:07 82 616 -6724 2024-06-26 42       + +
    11 GAZR-6.24 GZM4 15960 +0.27% 75 525 879.6 18:07:59 486 280 +8876 2024-06-21 37 272 1.73% 16.87% + +
    12 SPYF-6.24 SFM4 531.01 +1.37% 61 728 2 973.4 18:08:10 716 302 -5580 2024-06-21 37       + +
    13 NASD-6.24 NAM4   18606 +1.27% 61 254 1 033.7 18:08:06 783 716 -9004 2024-06-21 37       + +
    14 Eu-6.24 EuM4 99632 -0.37% 55 729 5 560.6 18:08:09 1 633 060 -9508 2024-06-20 36 1 130 1.15% 11.47% + +
    15 USDRUBF USDRUBF   91.04 -0.34% 55 307 5 047.1 18:08:03 430 510 -12436 2100-01-01 27624       + +
    16 ED-6.24 EDM4 1.0834 +0.37% 50 532 4 983.5 18:08:10 1 208 666 +230 2024-06-20 36 0.0034 0.32% 3.19% + +
    17 RTS-6.24 RIM4 118640 +1% 44 498 9 573.9 18:08:08 203 624 +17534 2024-06-20 36 -1 681 -1.40% -13.97% + +
    18 CNY-9.24 CRU4 13.01 -0.52% 39 352 514.1 18:08:06 444 368 +55764 2024-09-19 127 0 3.48% 9.88% + +
    19 GLDRUBF GLDRUBF   6853.2 +0.47% 26 182 179.5 18:07:43 604 110 -2630 2100-01-01 27624       + +
    20 SILV-9.24 SVU4 29.84 +1.81% 26 120 700.9 18:08:09 60 692 +2564 2024-09-20 128       + +
    21 GMKN-9.24 GKU4 1590 +0.19% 25 608 40.7 18:05:36 306 044 -11578 2024-09-20 128 62 4.04% 11.37% + +
    22 AFLT-6.24 AFM4 5762 +4.43% 24 726 140.3 18:07:26 53 274 +72 2024-06-21 37 94 1.66% 16.14% + +
    23 TRNF-6.24 TNM4 1695 -0.53% 21 666 36.8 18:05:44 331 086 +5360 2024-06-21 37 34 2.05% 19.92% + +
    24 RUAL-6.24 RLM4   4479 +3.88% 20 821 93.0 18:07:30 39 662 +9226 2024-06-21 37 38 0.86% 8.33% + +
    25 Si-9.24 SiU4 94229 -0.89% 20 604 1 948.8 18:08:05 617 758 +16954 2024-09-19 127 3 169 3.48% 9.86% + +
    26 BR-7.24 BRN4 82.33 -0.27% 19 387 1 452.6 18:08:07 35 678 +3576 2024-07-01 47       + +
    27 MXI-6.24 MMM4 3486.35 +0.33% 18 683 649.7 18:08:05 94 242 -216 2024-06-20 36 11 0.31% 3.10% + +
    28 UCNY-6.24 UCM4   7.243 -0.19% 18 651 1 702.2 17:50:47 134 160 -20350 2024-06-20 36       + +
    29 YNDF-6.24 YNM4 44301 -2.02% 16 294 726.6 18:05:44 36 644 +3302 2024-06-21 37 649 1.49% 14.47% + +
    30 MIX-6.24 MXM4 348675 +0.38% 15 975 5 554.1 18:07:53 262 068 +5674 2024-06-20 36 1 116 0.32% 3.21% + +
    31 SNGP-6.24 SGM4 73172 +2.66% 15 849 1 147.3 18:07:25 54 866 -1374 2024-06-21 37 1 007 1.40% 13.58% + +
    32 GOLD-9.24 GDU4 2398 +0.66% 15 815 3 442.2 18:08:03 64 736 +6720 2024-09-20 128       + +
    33 MVID-6.24 MVM4   1946 +2.11% 12 845 25.0 18:04:34 24 622 +1942 2024-06-21 37       + +
    34 Eu-9.24 EuU4 101443 -0.35% 12 359 1 256.7 18:06:58 213 332 +12320 2024-09-19 127 2 941 2.99% 8.46% + +
    35 VKCO-6.24 VKM4   6262 +2.49% 10 653 66.3 18:07:43 71 896 -2260 2024-06-21 37       + +
    36 SNGR-6.24 SNM4 34736 -3.96% 10 323 363.4 18:07:39 20 494 +946 2024-06-21 37 581 1.70% 16.55% + +
    37 GL-6.24 GLM4   6972.7 +0.23% 9 790 68.2 18:07:18 244 862 -5012 2024-06-20 36       + +
    38 IMOEXF IMOEXF   3481 +0.46% 9 400 326.6 18:06:49 82 212 +1926 2100-01-01 27624       + +
    39 PLT-6.24 PTM4 1056 +1.66% 9 036 865.9 18:07:45 15 498 -1482 2024-06-21 37       + +
    40 SBRF-9.24 SRU4 31043 +0.66% 7 973 247.0 18:08:00 136 970 +3332 2024-09-20 128 -953 -2.98% -8.38% + +
    41 HANG-6.24 HSM4   19550 +0.08% 6 651 15.2 18:02:54 467 248 -498 2024-06-21 37       + +
    42 MGNT-6.24 MNM4 8406 +0.15% 6 489 54.7 18:07:23 68 802 +1962 2024-06-21 37 91 1.09% 10.59% + +
    43 WUSH-6.24 WUM4   3209 -0.44% 6 256 20.1 18:03:30 13 586 -884 2024-06-21 37       + +
    44 PLD-6.24 PDM4 1024.2 +1.54% 6 105 567.2 18:08:09 29 936 -2436 2024-06-21 37       + +
    45 ASTR-6.24 ASM4   652 -0.46% 6 052 4.0 17:54:21 92 360 +2542 2024-06-21 37       + +
    46 SBPR-6.24 SPM4 32574 +0.59% 5 493 178.4 18:08:10 26 904 +4020 2024-06-21 37 588 1.84% 17.89% + +
    47 POLY-6.24 POM4 3207 +0.72% 5 439 17.5 18:04:50 20 688 -710 2024-06-21 37 39 1.23% 11.98% + +
    48 TCSI-6.24 TIM4 31189 +0.06% 5 398 168.1 18:05:52 89 620 +5554 2024-06-21 37 214 0.69% 6.72% + +
    49 RTSM-6.24 RMM4 1186 +1.05% 5 388 115.9 18:07:46 21 744 +984 2024-06-20 36       + +
    50 ED-9.24 EDU4 1.0771 +0.5% 5 258 515.3 18:07:48 69 806 +4726 2024-09-19 127 -0.0029 -0.26% -0.75% + +
    51 BANE-6.24 BNM4   3337 -1.08% 4 492 15.1 18:07:27 60 632 +132 2024-06-21 37       + +
    52 EURRUBF EURRUBF 98.85 -0.18% 4 368 432.3 18:07:45 46 228 -34 2100-01-01 27624       + +
    53 SMLT-6.24 SSM4   3669 -0.05% 3 965 14.6 18:00:16 116 712 +1716 2024-06-21 37 70 1.93% 18.79% + +
    54 NLMK-6.24 NMM4 23321 -0.03% 3 509 81.5 18:03:49 19 728 +982 2024-06-21 37 -1 899 -7.53% -73.26% + +
    55 LKOH-6.24 LKM4 77861 -0.43% 3 443 268.6 18:06:52 37 926 -40 2024-06-21 37 1 391 1.82% 17.70% + +
    56 ALRS-6.24 ALM4 7895 -0.3% 3 326 26.3 18:08:10 198 164 +348 2024-06-21 37 -2 -0.03% -0.25% + +
    57 ROSN-6.24 RNM4 60472 +0.42% 3 291 198.8 18:08:11 43 736 +1340 2024-06-21 37 1 077 1.81% 17.64% + +
    58 BSPB-6.24 BSM4   3430 +1.34% 3 270 11.2 17:59:19 30 860 -180 2024-06-21 37       + +
    59 NASD-9.24 NAU4   18888 +1.34% 3 187 54.6 18:08:05 80 258 +1922 2024-09-20 128       + +
    60 AFKS-6.24 AKM4 29354 +4% 3 117 89.8 18:01:39 11 284 +508 2024-06-21 37 362 1.25% 12.15% + +
    61 RTKM-6.24 RTM4 9796 +0.64% 3 008 29.4 18:07:07 83 176 +1210 2024-06-21 37 181 1.88% 18.32% + +
    62 SPYF-9.24 SFU4 536.36 +1.34% 2 990 145.2 18:07:56 48 736 +3224 2024-09-20 128       + +
    63 NG-7.24 NGN4 2.637 -0.95% 2 722 65.6 18:07:45 11 458 -586 2024-07-29 75       + +
    64 Si-12.24 SiZ4 96809 -0.78% 2 555 247.7 18:07:28 53 194 +344 2024-12-19 218 5 749 6.31% 10.43% + +
    65 FEES-6.24 FSM4 12738 +0.13% 2 540 32.3 17:57:19 11 808 +474 2024-06-21 37 238 1.90% 18.53% + +
    66 MOEX-6.24 MEM4 22229 -0.4% 2 311 51.5 18:07:39 37 946 +150 2024-06-21 37 -1 002 -4.31% -41.97% + +
    67 SGZH-6.24 SZM4   3703 -0.89% 2 225 8.3 17:43:33 32 088 -798 2024-06-21 37       + +
    68 Si-3.25 SiH5 97840 -0.66% 2 165 212.0 18:07:30 45 252 +3996 2025-03-20 309 6 780 7.45% 8.67% + +
    69 OZON-6.24 OZM4 45600 -0.91% 2 094 95.8 18:00:45 16 346 +800 2024-06-21 37 305 0.67% 6.55% + +
    70 VTBR-9.24 VBU4 2455 +0.49% 2 042 5.0 18:00:52 85 154 +1320 2024-09-20 128 144 6.21% 17.46% + +
    71 POSI-6.24 PSM4   3053 -1.47% 2 029 6.2 18:07:33 51 434 -644 2024-06-21 37       + +
    72 SILV-12.24 SVZ4 30.38 +1.25% 1 991 53.7 18:03:21 4 238 +912 2024-12-20 219       + +
    73 WHEAT-5.24 W4K4   16500 +1.52% 1 892 30.9 18:00:44 7 312 -506 2024-05-31 16       + +
    74 HANG-9.24 HSU4   20198 +0.01% 1 810 4.3 16:56:15 19 306 -444 2024-09-20 128       + +
    75 DAX-6.24 DXM4   15632 +1.02% 1 767 27.2 18:08:07 35 208 -2706 2024-06-21 37       + +
    76 MTLR-6.24 MCM4   25626 +1.12% 1 622 41.5 18:04:11 9 538 -178 2024-06-21 37 409 1.62% 15.78% + +
    77 SIBN-6.24 SOM4   7638 +1.32% 1 598 12.1 18:05:05 44 688 +988 2024-06-21 37 121 1.60% 15.60% + +
    78 PIKK-6.24 PIM4 8515 +0.07% 1 572 13.3 18:00:13 15 660 +258 2024-06-21 37 117 1.39% 13.56% + +
    79 TRNF-9.24 TNU4 1606 -0.93% 1 467 2.4 17:58:52 43 310 +1672 2024-09-20 128 -55 -3.31% -9.31% + +
    80 FLOT-6.24 FLM4   13897 +0.56% 1 401 19.4 17:07:58 18 184 -670 2024-06-21 37       + +
    81 MTSI-6.24 MTM4 31809 +0.17% 1 362 43.3 18:07:32 18 358 -406 2024-06-21 37 569 1.82% 17.72% + +
    82 AFLT-9.24 AFU4 5929 +3.94% 1 213 7.1 17:31:32 4 038 +374 2024-09-20 128 261 4.60% 12.95% + +
    83 TATN-6.24 TTM4 75120 +0.99% 1 098 82.3 18:00:25 6 412 +168 2024-06-21 37 1 290 1.75% 17.00% + +
    84 SOFL-6.24 S0M4   1898 +0.05% 1 096 2.1 17:59:33 9 848 +1818 2024-06-21 37       + +
    85 SNGP-9.24 SGU4 64610 +3.05% 1 072 68.7 18:03:12 2 194 +780 2024-09-20 128 -7 555 -10.47% -29.44% + +
    86 GL-9.24 GLU4   7253.9 +0.15% 1 069 7.8 17:39:12 22 826 +422 2024-09-19 127       + +
    87 PHOR-6.24 PHM4   6610 -0.42% 1 041 6.9 18:00:13 13 196 +286 2024-06-21 37 67 1.02% 9.96% + +
    88 MAGN-6.24 MGM4 56894 -0.18% 1 034 58.9 18:02:08 10 856 +108 2024-06-21 37 -1 326 -2.28% -22.16% + +
    89 GAZR-9.24 GZU4 16045 +0.04% 1 020 16.3 18:07:44 31 126 -34 2024-09-20 128 357 2.28% 6.40% + +
    90 HKD-6.24 HKM4   11.378 -0.33% 876 10.0 18:06:58 8 684 -482 2024-06-20 36       + +
    91 CNY-12.24 CRZ4 13.394 -0.19% 861 11.6 17:57:16 20 230 +948 2024-12-19 218 1 6.54% 10.80% + +
    92 SVCB-6.24 SCM4   2008 -2.69% 748 1.5 17:46:18 4 632 -542 2024-06-21 37       + +
    93 VKCO-9.24 VKU4   6505 +2.15% 738 4.8 16:41:02 6 426 -372 2024-09-20 128       + +
    94 PLT-9.24 PTU4 1080 +2.02% 737 72.1 18:07:45 2 494 -622 2024-09-20 128       + +
    95 RGBI-6.24 RBM4   11204 +0.02% 731 8.2 18:03:38 32 904 -56 2024-06-03 19       + +
    96 KMAZ-6.24 KMM4   1883 -1.43% 723 1.4 18:07:05 10 974 -12 2024-06-21 37       + +
    97 RUAL-9.24 RLU4   4675 +5.01% 714 3.3 17:50:34 3 046 +750 2024-09-20 128 234 5.27% 14.82% + +
    98 NOTK-6.24 NKM4 124750 -0.22% 701 87.3 18:07:39 7 644 +222 2024-06-21 37 2 130 1.74% 16.90% + +
    99 WHEAT-6.24 W4M4   17290 +0.06% 685 11.8 18:02:47 5 020 +268 2024-06-28 44       + +
    100 NG-8.24 NGQ4 2.631 -0.65% 680 16.4 18:06:52 5 656 +100 2024-08-28 105       + +
    101 SNGR-9.24 SNU4 35555 -4.06% 654 23.5 18:05:40 1 002 +216 2024-09-20 128 1 400 4.10% 11.53% + +
    102 PLZL-6.24 PZM4 142938 +1.79% 623 88.4 18:04:35 4 750 +106 2024-06-21 37 1 508 1.07% 10.37% + +
    103 HYDR-6.24 HYM4 7456 -0.09% 605 4.5 18:06:59 21 246 +858 2024-06-21 37 130 1.77% 17.27% + +
    104 BELU-6.24 BEM4   5944 -0.02% 601 3.6 18:00:06 8 506 -400 2024-06-21 37       + +
    105 MOEX-9.24 MEU4 23107 -0.42% 596 13.8 17:42:44 6 514 +800 2024-09-20 128 -124 -0.53% -1.50% + +
    106 NIKK-6.24 N2M4   39681 +0.07% 585 1.4 15:41:09 21 178 +1070 2024-06-21 37       + +
    107 MGNT-9.24 MNU4 8060 +0.33% 555 4.5 18:04:37 8 162 +1060 2024-09-20 128 -256 -3.07% -8.64% + +
    108 PLD-9.24 PDU4 1059.2 +0.81% 505 48.5 18:07:56 2 498 +206 2024-09-20 128       + +
    109 BR-8.24 BRQ4 82.5 -0.27% 486 36.5 18:08:11 3 016 +230 2024-08-01 78       + +
    110 CBOM-6.24 CMM4   7699 +1.48% 457 3.5 18:07:58 886 +640 2024-06-21 37       + +
    111 SVCB-9.24 SCU4   2076 -3.47% 444 0.9 18:07:08 13 926 +414 2024-09-20 128       + +
    112 DJ30-6.24 DJM4   398.8 +0.88% 403 14.6 17:56:13 990 +242 2024-06-21 37       + +
    113 RGBI-9.24 RBU4   11430 +0.33% 399 4.5 18:06:50 7 852 +348 2024-09-02 110       + +
    114 ASTR-9.24 ASU4   683 -0.73% 397 0.3 17:44:42 10 160 +526 2024-09-20 128       + +
    115 CHMF-6.24 CHM4 179859 +0.19% 377 67.7 17:54:21 4 326 +222 2024-06-21 37 -16 821 -8.55% -83.21% + +
    116 MXI-9.24 MMU4 3499.6 +0.22% 369 12.9 18:04:02 4 334 +24 2024-09-19 127 24 0.69% 1.96% + +
    117 SBRF-12.24 SRZ4 32425 +1.11% 328 10.6 17:17:35 5 084 -248 2024-12-20 219 429 1.34% 2.20% + +
    118 NG-9.24 NGU4 2.716 -0.63% 321 7.9 18:07:50 2 422 -258 2024-09-26 134       + +
    119 NASD-12.24 NAZ4   18939 +0.92% 290 5.0 18:04:02 10 508 +332 2024-12-20 219       + +
    120 POSI-9.24 PSU4   3260 -0.64% 288 0.9 18:01:45 2 936 +568 2024-09-20 128       + +
    121 AFLT-12.24 AFZ4 6190 +3.07% 268 1.6 17:50:56 3 938 +226 2024-12-20 219 522 9.21% 15.14% + +
    122 AFKS-9.24 AKU4 30278 +4.53% 265 7.9 18:01:50 2 366 +388 2024-09-20 128 1 286 4.44% 12.48% + +
    123 CNI-6.24 CSM4   9672 -0.03% 255 2.5 15:22:04 526 +502 2024-06-20 36       + +
    124 TCSI-9.24 TIU4 32871 +0.07% 236 7.8 17:32:08 7 134 +344 2024-09-20 128 1 896 6.12% 17.22% + +
    125 IRAO-6.24 IRM4 41788 -1.35% 232 9.7 18:02:29 3 770 +70 2024-06-21 37 -2 112 -4.81% -46.81% + +
    126 WHEAT-7.24 W4N4   18740 +1.33% 222 4.1 18:02:47 896 +202 2024-07-31 77       + +
    127 PIKK-9.24 PIU4 8781 +0.45% 219 1.9 14:28:53 1 114 +276 2024-09-20 128 383 4.56% 12.83% + +
    128 RTS-9.24 RIU4 116790 +1.1% 208 44.1 18:07:45 3 004 -42 2024-09-19 127 -3 531 -2.93% -8.32% + +
    129 WUSH-9.24 WUU4   3293 +0.49% 207 0.7 16:14:13 662 -304 2024-09-20 128       + +
    130 SPYF-12.24 SFZ4 539 +1.3% 195 9.5 18:05:58 10 172 +126 2024-12-20 219       + +
    131 NASD-3.25 NAH5   19185 +0.92% 187 3.3 17:48:44 2 616 +60 2025-03-21 310       + +
    132 R2000-6.24 R2M4   210.4 +1% 186 3.6 17:51:12 2 212 -26 2024-06-21 37       + +
    133 BR-9.24 BRU4 82.64 -0.17% 177 13.3 18:08:11 1 824 +156 2024-09-02 110       + +
    134 GL-3.25 GLH5   7888.6 +1.62% 177 1.4 17:30:05 1 018 +32 2025-03-20 309       + +
    135 BSPB-9.24 BSU4   3433 +2.09% 176 0.6 17:16:25 2 516 +132 2024-09-20 128       + +
    136 UJPY-6.24 JPM4 154.1 -0.49% 167 15.0 18:05:26 6 952 -146 2024-06-20 36       + +
    137 MVID-9.24 MVU4   1962 +0.87% 166 0.3 17:30:12 1 574 +102 2024-09-20 128       + +
    138 HOME-6.24 HOM4   29880 -1.51% 165 4.9 17:58:24 1 558 +312 2024-06-19 35       + +
    139 WHEAT-9.24 W4U4   18660 +0.32% 158 3.0 17:35:03 620 +216 2024-09-30 138       + +
    140 SMLT-9.24 SSU4   3839 -0.39% 155 0.6 16:49:08 4 100 +264 2024-09-20 128 240 6.65% 18.71% + +
    141 GOLD-12.24 GDZ4 2420 +0.42% 150 33.0 18:07:58 2 030 +64 2024-12-20 219       + +
    142 LKOH-9.24 LKU4 80871 -0.37% 144 11.7 17:47:36 1 798 +98 2024-09-20 128 4 401 5.76% 16.19% + +
    143 RVI-5.24 VIK4 17.9 -0.84% 140 0.5 18:00:06 694 -116 2024-05-16 1       + +
    144 ALRS-9.24 ALU4 8174 +0.11% 136 1.1 16:25:00 4 204 +10 2024-09-20 128 277 3.51% 9.87% + +
    145 ISKJ-6.24 ISM4   1098 -0.36% 115 0.1 18:08:11 8 306 -90 2024-06-21 37       + +
    146 GL-12.24 GLZ4   7611.9 -0.2% 113 0.9 18:08:01 5 852 -96 2024-12-19 218       + +
    147 NG-10.24 NGV4 3.011 +1.1% 112 3.1 18:00:24 1 042 +68 2024-10-29 167       + +
    148 STOX-6.24 SXM4   5225.5 +0.3% 112 0.6 17:17:04 8 894 +16 2024-06-21 37       + +
    149 WHEAT-12.24 W4Z4   19310 +0.05% 107 2.1 15:18:37 294 +68 2024-12-30 229       + +
    150 FNI-6.24 FNM4   11056 +0.92% 103 1.1 15:18:18 452 +202 2024-06-20 36       + +
    151 SOFL-9.24 S0U4   2008 -0.05% 100 0.2 17:58:44 1 506 +198 2024-09-20 128       + +
    152 MIX-9.24 MXU4 349900 +0.33% 98 34.2 18:07:45 2 000 -88 2024-09-19 127 2 341 0.67% 1.91% + +
    153 MVID-12.24 MVZ4   2079 -0.44% 90 0.2 14:11:23 244 -122 2024-12-20 219       + +
    154 SPBE-9.24 SEU4   1150 -2.96% 90 0.1 15:39:51 182 +180 2024-09-20 128 34 3.05% 8.57% + +
    155 ROSN-9.24 RNU4 60959 +0.43% 83 5.1 15:17:58 748 +58 2024-09-20 128 1 564 2.63% 7.41% + +
    156 SGZH-9.24 SZU4   3817 -1.78% 79 0.3 17:46:02 1 420 +66 2024-09-20 128       + +
    157 WHEAT-8.24 W4Q4   18540 -2.27% 73 1.4 17:43:21 270 +22 2024-08-30 107       + +
    158 SIBN-9.24 SOU4   7763 +0.94% 66 0.5 17:52:59 1 938 +8 2024-09-20 128 246 3.27% 9.18% + +
    159 PLZL-9.24 PZU4 144941 +2.19% 62 8.9 18:01:06 620 +102 2024-09-20 128 3 511 2.48% 6.98% + +
    160 HOME-9.24 HOU4   31010 +0.19% 58 1.9 16:17:27 242 +82 2024-09-18 126       + +
    161 GMKN-12.24 GKZ4 1654 -0.24% 53 0.1 13:39:06 2 076 +14 2024-12-20 219 126 8.23% 13.53% + +
    162 MTSI-9.24 MTU4 30400 +0.01% 52 1.6 17:58:36 866 +24 2024-09-20 128 -840 -2.69% -7.56% + +
    163 BELU-9.24 BEU4   6204 +0.06% 49 0.3 14:24:08 454 +70 2024-09-20 128       + +
    164 NLMK-9.24 NMU4 23723 -0.53% 49 1.1 17:55:35 650 -44 2024-09-20 128 -1 497 -5.94% -16.69% + +
    165 KMAZ-9.24 KMU4   1955 -1.59% 47 0.1 18:06:14 1 226 0 2024-09-20 128       + +
    166 SPYF-3.25 SFH5 538.21 +1.26% 47 2.3 17:56:58 1 018 +64 2025-03-21 310       + +
    167 GOLD-3.25 GDH5 2439.4 +0.26% 42 9.3 18:08:00 758 0 2025-03-21 310       + +
    168 TATN-9.24 TTU4 75170 +0.99% 42 3.2 16:21:35 1 242 +34 2024-09-20 128 1 340 1.81% 5.10% + +
    169 BR-10.24 BRV4 81.28 -0.45% 40 3.0 17:12:45 1 378 +26 2024-10-01 139       + +
    170 SBRF-3.25 SRH5 33812 +0.73% 40 1.3 15:39:28 2 656 -12 2025-03-21 310 1 816 5.68% 6.59% + +
    171 Eu-12.24 EuZ4 104576 -0.02% 39 4.1 17:28:11 738 +4 2024-12-19 218 6 074 6.17% 10.18% + +
    172 HYDR-9.24 HYU4 7366 -0.71% 39 0.3 18:06:59 1 666 +14 2024-09-20 128 40 0.55% 1.54% + +
    173 SILV-3.25 SVH5 31.1 +1.06% 39 1.1 18:07:21 1 450 -16 2025-03-21 310       + +
    174 BSPB-12.24 BSZ4   3511 +3.42% 35 0.1 16:20:43 526 +20 2024-12-20 219       + +
    175 BANE-12.24 BNZ4   3299 +0.92% 32 0.1 09:12:49 398 -2 2024-12-20 219       + +
    176 TRY-9.24 TYU4   2.74 -0.4% 31 0.1 18:07:28 9 436 +42 2024-09-19 127       + +
    177 BANE-9.24 BNU4   3123 -0.54% 30 0.1 17:18:59 2 222 +8 2024-09-20 128       + +
    178 MTLR-9.24 MCU4   26795 +1.28% 29 0.8 16:07:18 740 -4 2024-09-20 128 1 578 6.26% 17.60% + +
    179 RVI-6.24 VIM4 21.5 0% 29 0.1 15:14:38 230 +36 2024-06-20 36       + +
    180 MXI-12.24 MMZ4 3542.4 +0.23% 28 1.0 17:07:07 776 +26 2024-12-19 218 67 1.92% 3.17% + +
    181 VKCO-12.24 VKZ4   6998 +1.61% 27 0.2 10:12:04 348 +36 2024-12-20 219       + +
    182 BR-12.24 BRZ4 81.64 -0.33% 26 2.0 17:13:10 616 +16 2024-12-02 201       + +
    183 RTKM-9.24 RTU4 9753 +0.6% 25 0.2 16:30:50 1 030 +42 2024-09-20 128 138 1.44% 4.04% + +
    184 SBPR-9.24 SPU4 30920 +0.59% 25 0.8 16:08:31 1 056 +4 2024-09-20 128 -1 066 -3.33% -9.37% + +
    185 NIKK-12.24 N2Z4   40540 -2.94% 24 0.1 16:34:10 390 +26 2024-12-20 219       + +
    186 SUGAR-5.24 SuK4   60630 +0.12% 24 0.1 19:19:38 762 +8 2024-05-15 0       + +
    187 FLOT-9.24 FLU4   13398 +0.54% 21 0.3 15:53:44 1 662 -20 2024-09-20 128       + +
    188 RTSM-9.24 RMU4 1167.5 +1.11% 21 0.4 18:01:52 468 +10 2024-09-19 127       + +
    189 TRY-6.24 TYM4   2.811 0% 21 0.1 15:11:56 13 372 +2 2024-06-20 36       + +
    190 GBPU-6.24 GUM4 1.264 +0.54% 18 2.1 17:37:18 42 -6 2024-06-20 36       + +
    191 POLY-9.24 POU4 3243 -0.4% 18 0.1 16:37:36 1 042 +28 2024-09-20 128 75 2.37% 6.66% + +
    192 CHMF-9.24 CHU4 181700 -0.09% 17 3.1 16:27:31 428 +2 2024-09-20 128 -14 980 -7.62% -21.42% + +
    193 CNY-3.25 CRH5 13.671 -0.36% 17 0.2 16:42:13 2 356 -6 2025-03-20 309 1 8.74% 10.18% + +
    194 HANG-12.24 HSZ4   20650 +0.48% 16 0.0 14:18:20 3 352 -14 2024-12-20 219       + +
    195 GAZR-12.24 GZZ4 16788 -0.47% 15 0.3 18:04:02 2 912 -6 2024-12-20 219 1 100 7.01% 11.53% + +
    196 MAGN-9.24 MGU4 57911 +0.39% 15 0.9 16:21:27 174 -10 2024-09-20 128 -309 -0.53% -1.49% + +
    197 PHOR-9.24 PHU4   6799 -0.31% 15 0.1 18:05:57 452 +22 2024-09-20 128 256 3.91% 11.00% + +
    198 SPBE-6.24 SEM4   1043 -4.03% 15 0.0 14:29:13 954 +4 2024-06-21 37 -73 -6.54% -63.64% + +
    199 RVI-7.24 VIN4 20.85 +2.43% 15 0.1 17:50:25 20 +20 2024-07-18 64       + +
    200 PLT-12.24 PTZ4 1107 +1.45% 14 1.4 16:47:32 128 -8 2024-12-20 219       + +
    201 SUGAR-9.24 SuU4   63480 -0.08% 13 0.1 18:06:39 130 +6 2024-09-13 121       + +
    202 OGI-9.24 OGU4   9629 -0.27% 12 0.1 11:06:12 126 +18 2024-09-19 127       + +
    203 FEES-9.24 FSU4 13199 +0.22% 11 0.1 15:29:04 694 +16 2024-09-20 128 699 5.59% 15.73% + +
    204 ISKJ-9.24 ISU4   1148 0% 11 0.0 19:36:01 140 -22 2024-09-20 128       + +
    205 DAX-12.24 DXZ4   14904 +1.12% 10 0.1 17:14:38 104 +12 2024-12-20 219       + +
    206 NLMK-12.24 NMZ4 24001 -3.95% 10 0.2 17:19:58 80 +8 2024-12-20 219 -1 219 -4.83% -7.95% + +
    207 Si-9.25 SiU5 103486 +0.14% 10 1.0 16:52:28 810 +2 2025-09-18 491 12 426 13.65% 10.01% + +
    208 BR-11.24 BRX4 82.04 -0.13% 9 0.7 16:17:25 954 +12 2024-11-01 170       + +
    209 RTS-12.24 RIZ4 117170 +0.83% 9 1.9 18:06:59 210 +4 2024-12-19 218 -3 151 -2.62% -4.32% + +
    210 SUGR-7.24 SAN4 39.05 -1.36% 9 0.4 16:56:48 228 +4 2024-07-01 47       + +
    211 WHEAT-10.24 W4V4   19090 +0.16% 9 0.2 17:59:23 174 -4 2024-10-31 169       + +
    212 WUSH-3.25 WUH5   3331 +1.53% 9 0.0 14:29:49 150 +4 2025-03-21 310       + +
    213 MXI-12.25 MMZ5 3820 +1.83% 8 0.3 10:57:05 104 +14 2025-12-18 582 344 9.91% 6.13% + +
    214 PLD-12.24 PDZ4 1109.68 +1.42% 8 0.8 16:08:12 190 +2 2024-12-20 219       + +
    215 SGZH-12.24 SZZ4   3980 +2.01% 8 0.0 12:42:43 472 -12 2024-12-20 219       + +
    216 DAX-9.24 DXU4   15300 +0.35% 7 0.1 18:08:04 574 +6 2024-09-20 128       + +
    217 HOME-12.24 HOZ4   31570 -2.23% 7 0.2 14:15:56 52 -4 2024-12-18 217       + +
    218 WHEAT-3.25 W4H5   18720 -1.81% 7 0.1 16:22:19 62 -2 2025-03-31 320       + +
    219 WUSH-12.24 WUZ4   3365 +0.48% 7 0.0 14:29:49 358 -6 2024-12-20 219       + +
    220 Co-6.24 CoM4 10299.5 +0.87% 6 0.6 17:34:52 102 -4 2024-06-18 34       + +
    221 Si-6.25 SiM5 100410 -0.43% 6 0.6 16:28:05 752 0 2025-06-19 400 9 350 10.27% 9.24% + +
    222 BELU-3.25 BEH5   6673 +0.14% 5 0.0 22:31:34 42 +4 2025-03-21 310       + +
    223 MIX-12.24 MXZ4 355650 +0.32% 5 1.8 18:00:39 142 0 2024-12-19 218 8 091 2.33% 3.84% + +
    224 VKCO-3.25 VKH5   7136 -3.85% 5 0.0 13:38:03 40 0 2025-03-21 310       + +
    225 BANE-3.25 BNH5   3368 +0.09% 4 0.0 10:12:07 70 -8 2025-03-21 310       + +
    226 BR-2.25 BRG5 84.31 -0.2% 4 0.3 17:31:43 110 +2 2025-02-03 264       + +
    227 GAZR-12.25 GZZ5 19350 +0.11% 4 0.1 10:24:58 296 0 2025-12-19 583 3 662 23.34% 14.41% + +
    228 MGNT-12.24 MNZ4 8152 +0.12% 4 0.0 18:04:56 216 -2 2024-12-20 219 -164 -1.97% -3.23% + +
    229 MIX-3.25 MXH5 359675 +1.39% 4 1.4 11:22:20 6 -4 2025-03-20 309 12 116 3.49% 4.06% + +
    230 NOTK-9.24 NKU4 129450 -0.26% 4 0.5 17:09:01 226 +2 2024-09-20 128 6 830 5.57% 15.67% + +
    231 AUDU-6.24 AUM4 0.666 +0.58% 3 0.2 17:51:32 10 -2 2024-06-20 36       + +
    232 GAZR-9.25 GZU5 19237 -0.33% 3 0.1 17:01:01 328 +4 2025-09-19 492 3 549 22.62% 16.55% + +
    233 INR-9.24 I2U4   1.1478 -1.35% 3 0.0 11:13:35 28 +2 2024-09-19 127       + +
    234 LKOH-12.24 LKZ4 83500 -0.12% 3 0.3 11:24:23 216 +6 2024-12-20 219 7 030 9.19% 15.11% + +
    235 ROSN-12.24 RNZ4 64300 +1.16% 3 0.2 15:38:54 248 0 2024-12-20 219 4 905 8.26% 13.58% + +
    236 STOX-9.24 SXU4   4930 -0.19% 3 0.0 11:39:56 464 +2 2024-09-20 128       + +
    237 WHEAT-1.25 W4F5   19350 -0.72% 3 0.1 11:00:55 44 +4 2025-01-31 261       + +
    238 BSPB-3.25 BSH5   3476 -0.37% 2 0.0 16:20:43 244 +2 2025-03-21 310       + +
    239 CNY-9.25 CRU5 14.335 -0.14% 2 0.0 16:51:56 188 +4 2025-09-18 491 2 14.02% 10.28% + +
    240 ED-12.24 EDZ4 1.0715 +0.74% 2 0.2 15:34:22 16 -2 2024-12-19 218 -0.0085 -0.78% -1.29% + +
    241 GAZR-3.25 GZH5 17667 -0.08% 2 0.0 19:48:00 908 +4 2025-03-21 310 1 979 12.61% 14.65% + +
    242 GAZR-6.25 GZM5 18300 0% 2 0.0 10:24:53 216 0 2025-06-20 401 2 612 16.65% 14.95% + +
    243 HANG-3.25 HSH5   22449 +0.23% 2 0.0 09:09:03 214 +2 2025-03-21 310       + +
    244 IRAO-9.24 IRU4 43500 -1.16% 2 0.1 12:00:17 74 +2 2024-09-20 128 -400 -0.91% -2.56% + +
    245 LKOH-3.25 LKH5 85787 +2.7% 2 0.2 10:22:49 12 +4 2025-03-21 310 9 317 12.18% 14.15% + +
    246 MXI-6.26 MMM6 4100 +0.33% 2 0.1 09:10:13 74 +4 2026-06-18 764 624 17.97% 8.47% + +
    247 MXI-9.26 MMU6 4095.45 +0.33% 2 0.1 22:58:39 54 +4 2026-09-17 855 620 17.83% 7.51% + +
    248 Nl-7.24 NlN4 17445 0% 2 0.3 20:35:23 0 0 2024-07-16 62       + +
    249 RTS-6.25 RIM5 114680 +0.25% 2 0.4 18:06:48 114 -2 2025-06-19 400 -5 641 -4.69% -4.22% + +
    250 STOX-12.24 SXZ4   5100 -1.09% 2 0.0 16:35:43 320 0 2024-12-20 219       + +
    251 AED-6.24 AEM4   25.054 -0.61% 1 0.0 15:14:56 26 -2 2024-06-20 36       + +
    252 BR-1.25 BRF5 82.85 -0.68% 1 0.1 16:56:20 80 0 2025-01-03 233       + +
    253 BR-3.25 BRH5 83.48 -0.98% 1 0.1 16:19:05 102 +2 2025-03-03 292       + +
    254 CBOM-12.24 CMZ4   8039 -2.69% 1 0.0 10:06:12 28 0 2024-12-20 219       + +
    255 HKD-9.24 HKU4   11.89 -0.38% 1 0.0 14:12:27 444 0 2024-09-19 127       + +
    256 INR-12.24 I2Z4   1.2687 -0.31% 1 0.0 09:12:09 2 +2 2024-12-19 218       + +
    257 UJPY-9.24 JPU4 153 -0.32% 1 0.1 17:07:22 82 0 2024-09-19 127       + +
    258 KMAZ-3.25 KMH5   2030 +0.59% 1 0.0 09:03:10 180 -2 2025-03-21 310       + +
    259 MMI-6.24 MAM4   8951 +0.98% 1 0.0 16:58:02 72 0 2024-06-20 36       + +
    260 MXI-3.25 MMH5 3581.9 +0.01% 1 0.0 17:49:01 270 +2 2025-03-20 309 106 3.06% 3.56% + +
    261 MXI-6.25 MMM5 3670 +0.93% 1 0.0 22:22:52 144 +2 2025-06-19 400 194 5.59% 5.03% + +
    262 R2000-9.24 R2U4   222.7 +0.97% 1 0.0 20:25:25 2 +2 2024-09-20 128       + +
    263 Si-12.25 SiZ5 106000 -0.4% 1 0.1 13:50:55 108 +2 2025-12-18 582 14 940 16.41% 10.15% + +
    264 SUGAR-7.24 SuN4   61290 -1.27% 1 0.0 22:24:19 148 +2 2024-07-15 61       + +
    265 SUGAR-8.24 SuQ4   61490 -1.91% 1 0.0 22:43:55 44 +2 2024-08-15 92       + +
    266 TRY-12.24 TYZ4   2.684 -0.56% 1 0.0 09:52:52 2 052 -2 2024-12-19 218       + +
    267 AED-3.25 AEH5   0 -0.61% 0 0.0 16:33:02 22 0 2025-03-20 309       + +
    268 AED-9.24 AEU4   0 -0.47% 0 0.0 17:43:14 10 0 2024-09-19 127       + +
    269 AED-12.24 AEZ4   0 -0.61% 0 0.0 16:53:23 56 0 2024-12-19 218       + +
    270 ALRS-12.24 ALZ4 0 -0.18% 0 0.0 18:08:01 66 0 2024-12-20 219       + +
    271 ALMN-6.24 AMM4 0 0% 0 0.0 14:41:02 0 0 2024-06-18 34       + +
    272 ALMN-9.24 AMU4 0 0% 0 0.0 14:41:09 0 0 2024-09-17 125       + +
    273 AMD-3.25 ARH5   0 0% 0 0.0 16:18:28 0 0 2025-03-20 309       + +
    274 AMD-6.24 ARM4   0 0% 0 0.0 16:37:14 40 0 2024-06-20 36       + +
    275 AMD-9.24 ARU4   0 0% 0 0.0 17:55:28 16 0 2024-09-19 127       + +
    276 AMD-12.24 ARZ4   0 0% 0 0.0 16:13:45 0 0 2024-12-19 218       + +
    277 AUDU-9.24 AUU4 0 +0.58% 0 0.0 17:56:36 4 0 2024-09-19 127       + +
    278 BELU-12.24 BEZ4   0 +0.1% 0 0.0 17:53:07 72 0 2024-12-20 219       + +
    279 BR-4.25 BRJ5 0 -0.45% 0 0.0 17:48:55 96 0 2025-04-01 321       + +
    280 BR-5.25 BRK5 0 -1.1% 0 0.0 17:59:37 26 0 2025-05-02 352       + +
    281 BYN-6.24 BYM4   0 -0.66% 0 0.0 17:45:29 0 0 2024-06-20 36       + +
    282 BYN-9.24 BYU4   0 +0.07% 0 0.0 17:30:34 0 0 2024-09-19 127       + +
    283 UCAD-6.24 CAM4 0 -0.21% 0 0.0 18:05:16 6 0 2024-06-20 36       + +
    284 UCAD-9.24 CAU4 0 -0.21% 0 0.0 16:18:48 0 0 2024-09-19 127       + +
    285 UCHF-6.24 CFM4 0 -0.14% 0 0.0 18:07:45 634 0 2024-06-20 36       + +
    286 UCHF-9.24 CFU4 0 -0.14% 0 0.0 17:28:32 16 0 2024-09-19 127       + +
    287 CBOM-3.25 CMH5   0 +1.99% 0 0.0 16:21:15 8 0 2025-03-21 310       + +
    288 CBOM-9.24 CMU4   0 +2.2% 0 0.0 18:08:09 34 0 2024-09-20 128       + +
    289 CNY-6.25 CRM5 0 -0.16% 0 0.0 18:07:19 954 0 2025-06-19 400       + +
    290 CNI-9.24 CSU4   0 +0.81% 0 0.0 17:59:36 0 0 2024-09-19 127       + +
    291 Co-7.24 CoN4 0 +2.63% 0 0.0 17:57:55 14 0 2024-07-16 62       + +
    292 Co-8.24 CoQ4 0 +2.26% 0 0.0 18:06:40 0 0 2024-08-20 97       + +
    293 DJ30-3.25 DJH5   0 +0.89% 0 0.0 14:59:28 0 0 2025-03-21 310       + +
    294 DJ30-9.24 DJU4   0 +0.88% 0 0.0 18:08:05 0 0 2024-09-20 128       + +
    295 DJ30-12.24 DJZ4   0 +0.86% 0 0.0 14:59:37 0 0 2024-12-20 219       + +
    296 DAX-3.25 DXH5   0 -0.32% 0 0.0 18:07:48 12 0 2025-03-21 310       + +
    297 ECAD-6.24 ECM4   0 0% 0 0.0 01:15:17 0 0 2024-06-20 36       + +
    298 ECAD-9.24 ECU4   0 0% 0 0.0 01:15:17 0 0 2024-09-19 127       + +
    299 EGBP-6.24 EGM4   0 0% 0 0.0 01:15:17 0 0 2024-06-20 36       + +
    300 EGBP-9.24 EGU4   0 0% 0 0.0 01:15:17 0 0 2024-09-19 127       + +
    301 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:27 0 0 2024-06-20 36       + +
    302 EJPY-9.24 EJU4   0 0% 0 0.0 01:15:17 0 0 2024-09-19 127       + +
    303 Eu-3.25 EuH5 0 -0.33% 0 0.0 18:07:47 56 0 2025-03-20 309       + +
    304 Eu-6.25 EuM5 0 -0.33% 0 0.0 18:07:47 16 0 2025-06-19 400       + +
    305 Eu-9.25 EuU5 0 -0.33% 0 0.0 16:20:27 0 0 2025-09-18 491       + +
    306 FLOT-3.25 FLH5   0 -0.65% 0 0.0 18:07:50 0 0 2025-03-21 310       + +
    307 FLOT-12.24 FLZ4   0 0% 0 0.0 18:08:06 128 0 2024-12-20 219       + +
    308 FNI-9.24 FNU4   0 +0.92% 0 0.0 17:59:49 2 0 2024-09-19 127       + +
    309 GBPU-9.24 GUU4 0 +0.54% 0 0.0 16:18:19 0 0 2024-09-19 127       + +
    310 GAZR-3.26 GZH6 0 +0.16% 0 0.0 18:08:04 116 0 2026-03-20 674       + +
    311 GAZR-6.26 GZM6 0 +0.19% 0 0.0 18:07:49 174 0 2026-06-19 765       + +
    312 HKD-3.25 HKH5   0 -0.01% 0 0.0 16:18:58 66 0 2025-03-20 309       + +
    313 HKD-12.24 HKZ4   0 +0.05% 0 0.0 17:17:37 10 0 2024-12-19 218       + +
    314 INR-3.25 I2H5   0 -0.3% 0 0.0 16:33:29 0 0 2025-03-20 309       + +
    315 INR-6.24 I2M4   0 -0.31% 0 0.0 18:06:57 410 0 2024-06-20 36       + +
    316 KMAZ-12.24 KMZ4   0 -0.44% 0 0.0 18:07:46 590 0 2024-12-20 219       + +
    317 KZT-3.25 KZH5   0 -0.6% 0 0.0 09:44:41 0 0 2025-03-20 309       + +
    318 KZT-6.24 KZM4   0 -1.19% 0 0.0 18:03:21 142 0 2024-06-20 36       + +
    319 KZT-9.24 KZU4   0 -0.67% 0 0.0 18:03:21 44 0 2024-09-19 127       + +
    320 KZT-12.24 KZZ4   0 -0.6% 0 0.0 09:44:35 0 0 2024-12-19 218       + +
    321 MMI-9.24 MAU4   0 +0.99% 0 0.0 17:49:52 0 0 2024-09-19 127       + +
    322 1MFR-1.25 MFF5   0 0% 0 0.0 01:15:17 0 0 2025-01-31 261       + +
    323 1MFR-2.25 MFG5   0 0% 0 0.0 01:15:17 0 0 2025-02-28 289       + +
    324 1MFR-3.25 MFH5   0 0% 0 0.0 01:15:17 0 0 2025-03-31 320       + +
    325 1MFR-4.25 MFJ5   0 0% 0 0.0 01:15:17 0 0 2025-04-30 350       + +
    326 1MFR-5.24 MFK4   0 0% 0 0.0 01:15:17 0 0 2024-05-31 16       + +
    327 1MFR-6.24 MFM4   0 0% 0 0.0 01:15:17 0 0 2024-06-28 44       + +
    328 1MFR-7.24 MFN4   0 0% 0 0.0 01:15:17 0 0 2024-07-31 77       + +
    329 1MFR-8.24 MFQ4   0 0% 0 0.0 01:15:17 0 0 2024-08-30 107       + +
    330 1MFR-9.24 MFU4   0 0% 0 0.0 01:15:17 0 0 2024-09-30 138       + +
    331 1MFR-10.24 MFV4   0 0% 0 0.0 01:15:17 0 0 2024-10-31 169       + +
    332 1MFR-11.24 MFX4   0 0% 0 0.0 01:15:17 0 0 2024-11-29 198       + +
    333 1MFR-12.24 MFZ4   0 0% 0 0.0 01:15:17 0 0 2024-12-30 229       + +
    334 MXI-3.26 MMH6 0 +0.33% 0 0.0 17:46:48 86 0 2026-03-19 673       + +
    335 MXI-3.27 MMH7 0 +0.33% 0 0.0 14:06:48 0 0 2027-03-18 1037       + +
    336 MXI-6.27 MMM7 0 +0.33% 0 0.0 14:06:49 0 0 2027-06-17 1128       + +
    337 MXI-9.25 MMU5 0 +0.34% 0 0.0 18:07:48 182 0 2025-09-18 491       + +
    338 MXI-12.26 MMZ6 0 +0.25% 0 0.0 17:33:40 12 0 2026-12-17 946       + +
    339 MXI-12.27 MMZ7 0 +4.84% 0 0.0 14:06:50 14 0 2027-12-16 1310       + +
    340 MTSI-12.24 MTZ4 0 -0.56% 0 0.0 18:08:07 60 0 2024-12-20 219       + +
    341 MVID-3.25 MVH5   0 +0.83% 0 0.0 17:57:42 68 0 2025-03-21 310       + +
    342 NIKK-3.25 N2H5   0 +0.07% 0 0.0 17:15:43 160 0 2025-03-21 310       + +
    343 NIKK-9.24 N2U4   0 +0.07% 0 0.0 18:07:44 452 0 2024-09-20 128       + +
    344 Nl-6.24 NlM4 0 0% 0 0.0 17:29:54 0 0 2024-06-18 34       + +
    345 Nl-8.24 NlQ4 0 0% 0 0.0 17:30:07 0 0 2024-08-20 97       + +
    346 OGI-6.24 OGM4   0 -0.26% 0 0.0 18:06:27 152 0 2024-06-20 36       + +
    347 R2000-3.25 R2H5   0 +1.29% 0 0.0 17:42:34 36 0 2025-03-21 310       + +
    348 R2000-12.24 R2Z4   0 +1% 0 0.0 17:43:07 0 0 2024-12-20 219       + +
    349 RTS-3.25 RIH5 0 +0.69% 0 0.0 18:08:10 30 0 2025-03-20 309       + +
    350 RTS-3.26 RIH6 0 +0.27% 0 0.0 18:08:10 2 0 2026-03-19 673       + +
    351 RTS-9.25 RIU5 0 +0.3% 0 0.0 18:08:10 4 0 2025-09-18 491       + +
    352 RTS-12.25 RIZ5 0 +0.33% 0 0.0 18:08:10 0 0 2025-12-18 582       + +
    353 RTSM-3.25 RMH5 0 -0.29% 0 0.0 18:08:00 32 0 2025-03-20 309       + +
    354 RTSM-12.24 RMZ4 0 +0.09% 0 0.0 18:07:59 92 0 2024-12-19 218       + +
    355 ROSN-3.25 RNH5 0 +0.41% 0 0.0 18:08:01 24 0 2025-03-21 310       + +
    356 ROSN-3.26 RNH6 0 -0.84% 0 0.0 18:07:57 14 0 2026-03-20 674       + +
    357 ROSN-6.25 RNM5 0 -0.14% 0 0.0 18:07:51 6 0 2025-06-20 401       + +
    358 ROSN-6.26 RNM6 0 -3.01% 0 0.0 18:07:55 28 0 2026-06-19 765       + +
    359 ROSN-9.25 RNU5 0 +1.47% 0 0.0 18:08:11 24 0 2025-09-19 492       + +
    360 ROSN-12.25 RNZ5 0 +0.62% 0 0.0 18:07:49 14 0 2025-12-19 583       + +
    361 RUON-1.25 RRF5   0 0% 0 0.0 01:15:17 0 0 2025-01-31 261       + +
    362 RUON-2.25 RRG5   0 0% 0 0.0 01:15:17 0 0 2025-02-28 289       + +
    363 RUON-3.25 RRH5   0 0% 0 0.0 01:15:17 0 0 2025-03-31 320       + +
    364 RUON-4.25 RRJ5   0 0% 0 0.0 01:15:17 0 0 2025-04-30 350       + +
    365 RUON-5.24 RRK4   0 0% 0 0.0 01:15:17 0 0 2024-05-31 16       + +
    366 RUON-6.24 RRM4   0 0% 0 0.0 01:15:17 0 0 2024-06-28 44       + +
    367 RUON-7.24 RRN4   0 0% 0 0.0 01:15:17 0 0 2024-07-31 77       + +
    368 RUON-8.24 RRQ4   0 0% 0 0.0 01:15:17 0 0 2024-08-30 107       + +
    369 RUON-9.24 RRU4   0 0% 0 0.0 01:15:17 0 0 2024-09-30 138       + +
    370 RUON-10.24 RRV4   0 0% 0 0.0 01:15:17 0 0 2024-10-31 169       + +
    371 RUON-11.24 RRX4   0 0% 0 0.0 01:15:17 0 0 2024-11-29 198       + +
    372 RUON-12.24 RRZ4   0 0% 0 0.0 01:15:17 0 0 2024-12-30 229       + +
    373 SUGR-10.24 SAV4 0 -0.64% 0 0.0 18:06:31 20 0 2024-10-01 139       + +
    374 STOX-3.25 SXH5   0 +0.93% 0 0.0 17:46:58 134 0 2025-03-21 310       + +
    375 SGZH-3.25 SZH5   0 -0.19% 0 0.0 17:51:14 70 0 2025-03-21 310       + +
    376 Si-3.26 SiH6 0 -0.21% 0 0.0 18:06:52 18 0 2026-03-19 673       + +
    377 SUGAR-6.24 SuM4   0 +0.02% 0 0.0 17:51:17 12 0 2024-06-14 30       + +
    378 SUGAR-10.24 SuV4   0 -0.03% 0 0.0 17:45:00 0 0 2024-10-15 153       + +
    379 SUGAR-11.24 SuX4   0 0% 0 0.0 01:15:17 0 0 2024-11-15 184       + +
    380 UTRY-6.24 TRM4 0 0% 0 0.0 08:50:11 0 0 2024-06-20 36       + +
    381 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:27 0 0 2024-09-19 127       + +
    382 TATN-12.24 TTZ4 0 +1.16% 0 0.0 18:08:05 2 0 2024-12-20 219       + +
    383 TRY-3.25 TYH5   0 -5.74% 0 0.0 17:10:51 322 0 2025-03-20 309       + +
    384 UCNY-3.25 UCH5   0 -2.24% 0 0.0 16:16:00 0 0 2025-03-20 309       + +
    385 UCNY-9.24 UCU4   0 -0.25% 0 0.0 17:32:14 14 0 2024-09-19 127       + +
    386 UCNY-12.24 UCZ4   0 -3.59% 0 0.0 18:02:18 16 0 2024-12-19 218       + +
    387 UKZT-6.24 UTM4   0 0% 0 0.0 18:06:57 26 0 2024-06-20 36       + +
    388 UKZT-9.24 UTU4   0 0% 0 0.0 12:03:51 0 0 2024-09-19 127       + +
    389 WHEAT-2.25 W4G5   0 +3.45% 0 0.0 17:18:22 26 0 2025-02-28 289       + +
    390 WHEAT-4.25 W4J5   0 +0.16% 0 0.0 14:07:06 0 0 2025-04-30 350       + +
    391 WHEAT-11.24 W4X4   0 +0.48% 0 0.0 18:07:03 74 0 2024-11-29 198       + +
    392 Zn-6.24 ZnM4   0 0% 0 0.0 14:44:19 0 0 2024-06-18 34       + +
    393 Zn-9.24 ZnU4   0 0% 0 0.0 14:44:26 0 0 2024-09-17 125       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.