A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 CNY-6.24 CRM4 12.712 -0.02% 30 460 387.2 20:11:59 31 100 428 +2370 2024-06-20 36 0 1.11% 11.14% + +
    2 Si-6.24 SiM4 91997 -0.01% 5 551 510.7 20:11:42 7 096 354 +70 2024-06-20 36 937 1.03% 10.29% + +
    3 CNYRUBF CNYRUBF   12.586 +0.1% 7 262 91.4 20:09:46 3 820 472 +364 2100-01-01 27624       + +
    4 Eu-6.24 EuM4 99809 +0.07% 780 77.8 20:11:49 1 632 328 -16 2024-06-20 36 1 307 1.33% 13.26% + +
    5 VTBR-6.24 VBM4 2354 -0.3% 6 478 15.3 20:11:55 1 495 632 -2936 2024-06-21 37 44 1.90% 18.53% + +
    6 ED-6.24 EDM4 1.0847 +0.08% 1 278 126.1 20:11:50 1 209 206 +194 2024-06-20 36 0.0048 0.44% 4.40% + +
    7 NG-5.24 NGK4 2.397 +1.21% 370 406 8 097.8 20:12:00 937 780 +14832 2024-05-29 14       + +
    8 NASD-6.24 NAM4   18655 +0.13% 6 326 107.4 20:11:34 778 978 -512 2024-06-21 37       + +
    9 SPYF-6.24 SFM4 531.53 +0.14% 4 772 230.8 20:11:55 718 798 -1192 2024-06-21 37       + +
    10 SBRF-6.24 SRM4 32588 -0.04% 4 279 139.3 20:11:28 642 120 -7142 2024-06-21 37 588 1.84% 17.88% + +
    11 Si-9.24 SiU4 94282 0% 174 16.4 20:08:27 617 984 +36 2024-09-19 127 3 222 3.54% 10.03% + +
    12 GLDRUBF GLDRUBF   6892.9 +0.54% 1 603 11.0 20:11:56 606 682 +1460 2100-01-01 27624       + +
    13 GOLD-6.24 GDM4 2387.2 +0.3% 27 288 5 925.9 20:12:01 530 060 +696 2024-06-21 37       + +
    14 SILV-6.24 SVM4 29.58 +0.37% 58 260 1 569.0 20:11:21 520 764 +40236 2024-06-21 37       + +
    15 GAZR-6.24 GZM4 15910 -0.31% 3 290 52.4 20:12:00 485 266 -1138 2024-06-21 37 235 1.50% 14.59% + +
    16 CNY-9.24 CRU4 13.034 +0.07% 5 106 66.5 20:10:46 470 518 -3816 2024-09-19 127 0 3.67% 10.42% + +
    17 HANG-6.24 HSM4   19548 -0.02% 923 2.1 20:05:40 468 346 -382 2024-06-21 37       + +
    18 USDRUBF USDRUBF   91.12 +0.05% 671 61.1 20:11:31 435 256 +26 2100-01-01 27624       + +
    19 TRNF-6.24 TNM4 1695 -0.06% 1 075 1.8 20:11:53 332 222 +514 2024-06-21 37 36 2.17% 21.11% + +
    20 GMKN-9.24 GKU4 1584 -0.32% 1 868 3.0 19:47:49 301 866 -3126 2024-09-20 128 61 4.02% 11.30% + +
    21 BR-6.24 BRM4 82.89 +0.25% 16 366 1 235.5 20:11:59 291 488 -2256 2024-06-03 19       + +
    22 MIX-6.24 MXM4 348450 -0.09% 388 135.2 20:10:59 261 616 -68 2024-06-20 36 1 378 0.40% 3.97% + +
    23 GL-6.24 GLM4   7006.8 +0.29% 229 1.6 20:11:46 244 364 -100 2024-06-20 36       + +
    24 Eu-9.24 EuU4 101547 +0.06% 52 5.3 19:17:46 215 070 +16 2024-09-19 127 3 045 3.09% 8.76% + +
    25 RTS-6.24 RIM4 118570 -0.05% 1 254 270.8 20:10:58 204 350 +128 2024-06-20 36 -1 479 -1.23% -12.32% + +
    26 ALRS-6.24 ALM4 7894 -0.01% 248 2.0 20:11:28 198 002 +162 2024-06-21 37 -4 -0.05% -0.49% + +
    27 SBRF-9.24 SRU4 31047 -0.02% 318 9.9 20:08:34 137 470 +564 2024-09-20 128 -953 -2.98% -8.38% + +
    28 UCNY-6.24 UCM4   7.237 +0.01% 36 3.3 20:02:04 134 004 -8 2024-06-20 36       + +
    29 SMLT-6.24 SSM4   3665 -0.05% 33 0.1 20:05:29 116 784 -14 2024-06-21 37 74 2.06% 20.05% + +
    30 ASTR-6.24 ASM4   651 +0.15% 420 0.3 20:07:46 93 096 +112 2024-06-21 37       + +
    31 MXI-6.24 MMM4 3484.3 -0.07% 1 250 43.6 20:12:00 93 056 -844 2024-06-20 36 14 0.39% 3.91% + +
    32 TCSI-6.24 TIM4 31246 +0.18% 97 3.0 19:57:13 89 936 +40 2024-06-21 37 266 0.86% 8.35% + +
    33 NG-6.24 NGM4 2.612 +0.84% 12 962 308.8 20:12:01 89 000 +3806 2024-06-26 42       + +
    34 VTBR-9.24 VBU4 2449 -0.29% 53 0.1 19:51:52 84 862 -40 2024-09-20 128 139 6.02% 16.92% + +
    35 RTKM-6.24 RTM4 9775 -0.13% 154 1.5 19:49:16 83 174 +74 2024-06-21 37 199 2.08% 20.22% + +
    36 IMOEXF IMOEXF   3478.5 +0.09% 132 4.6 19:53:14 82 286 +2 2100-01-01 27624       + +
    37 NASD-9.24 NAU4   18916 +0.05% 330 5.7 20:11:13 80 766 +300 2024-09-20 128       + +
    38 VKCO-6.24 VKM4   6250 -0.26% 160 1.0 20:03:09 71 988 -102 2024-06-21 37       + +
    39 ED-9.24 EDU4 1.0785 +0.1% 148 14.5 20:11:46 69 802 +110 2024-09-19 127 -0.0014 -0.13% -0.38% + +
    40 MGNT-6.24 MNM4 8467 +0.77% 1 563 13.2 20:11:49 68 564 -88 2024-06-21 37 160 1.93% 18.74% + +
    41 GOLD-9.24 GDU4 2408.1 +0.33% 537 117.6 20:11:16 65 494 +312 2024-09-20 128       + +
    42 BANE-6.24 BNM4   3360 +0.33% 24 0.1 19:52:37 60 644 +28 2024-06-21 37       + +
    43 SILV-9.24 SVU4 29.96 +0.4% 2 038 55.6 20:11:01 59 964 -218 2024-09-20 128       + +
    44 SNGP-6.24 SGM4 73074 +0.1% 213 15.6 20:08:49 54 640 -106 2024-06-21 37 1 049 1.46% 14.17% + +
    45 AFLT-6.24 AFM4 5751 +0.1% 2 255 13.0 20:10:25 54 076 +1050 2024-06-21 37 117 2.08% 20.21% + +
    46 Si-12.24 SiZ4 96770 -0.03% 19 1.8 20:07:50 53 164 -14 2024-12-19 218 5 710 6.27% 10.36% + +
    47 POSI-6.24 PSM4   3063 +0.07% 68 0.2 19:59:17 51 032 +14 2024-06-21 37       + +
    48 SPYF-9.24 SFU4 536.7 +0.12% 304 14.9 20:10:16 48 892 +24 2024-09-20 128       + +
    49 EURRUBF EURRUBF 99.04 +0.15% 49 4.9 20:11:31 46 160 -34 2100-01-01 27624       + +
    50 Si-3.25 SiH5 97750 -0.14% 4 0.4 20:01:43 45 256 +4 2025-03-20 309 6 690 7.35% 8.56% + +
    51 ROSN-6.24 RNM4 60731 +0.37% 412 25.0 20:09:54 43 870 +160 2024-06-21 37 1 326 2.23% 21.72% + +
    52 SIBN-6.24 SOM4   7693 +0.22% 935 7.2 20:09:03 43 512 -986 2024-06-21 37 161 2.14% 20.80% + +
    53 TRNF-9.24 TNU4 1617 +0.68% 127 0.2 20:09:30 43 342 +32 2024-09-20 128 -42 -2.53% -7.12% + +
    54 RUAL-6.24 RLM4   4499 +0.04% 305 1.4 20:11:30 40 348 -88 2024-06-21 37 58 1.29% 12.60% + +
    55 LKOH-6.24 LKM4 77864 +0.08% 190 14.8 20:10:18 37 856 +82 2024-06-21 37 1 464 1.92% 18.64% + +
    56 MOEX-6.24 MEM4 22234 +0.02% 176 3.9 20:11:28 37 718 -88 2024-06-21 37 -980 -4.22% -41.07% + +
    57 YNDF-6.24 YNM4 44213 -0.47% 1 046 46.4 20:09:36 35 756 -1040 2024-06-21 37 291 0.66% 6.45% + +
    58 DAX-6.24 DXM4   15657 -0.06% 19 0.3 19:35:35 34 570 -2 2024-06-21 37       + +
    59 BR-7.24 BRN4 82.63 +0.27% 1 002 75.4 20:11:19 33 918 -544 2024-07-01 47       + +
    60 RGBI-6.24 RBM4   11203 -0.01% 20 0.2 19:30:38 32 886 -14 2024-06-03 19       + +
    61 SGZH-6.24 SZM4   3709 -0.11% 129 0.5 20:11:24 31 880 -184 2024-06-21 37       + +
    62 GAZR-9.24 GZU4 16017 -0.13% 6 0.1 19:45:08 31 130 -4 2024-09-20 128 342 2.18% 6.14% + +
    63 BSPB-6.24 BSM4   3436 +0.26% 221 0.8 19:54:24 30 642 -218 2024-06-21 37       + +
    64 PLD-6.24 PDM4 1031.89 +0.27% 353 33.1 20:11:51 29 688 -100 2024-06-21 37       + +
    65 SBPR-6.24 SPM4 32536 -0.12% 76 2.5 20:09:25 26 794 -56 2024-06-21 37 586 1.83% 17.85% + +
    66 MVID-6.24 MVM4   1950 -0.31% 34 0.1 20:07:01 23 262 -42 2024-06-21 37       + +
    67 GL-9.24 GLU4   7290.7 +0.4% 16 0.1 19:53:45 22 820 +28 2024-09-19 127       + +
    68 RTSM-6.24 RMM4 1186.5 0% 472 10.2 20:07:37 21 386 -448 2024-06-20 36       + +
    69 HYDR-6.24 HYM4 7448 -0.2% 13 0.1 20:08:12 21 262 +10 2024-06-21 37 136 1.86% 18.10% + +
    70 NIKK-6.24 N2M4   39786 +0.1% 3 0.0 20:03:13 21 222 +4 2024-06-21 37       + +
    71 POLY-6.24 POM4 3205 +0.12% 106 0.3 20:11:55 20 556 -34 2024-06-21 37 33 1.04% 10.12% + +
    72 CNY-12.24 CRZ4 13.384 -0.03% 9 0.1 20:10:40 20 248 +2 2024-12-19 218 1 6.46% 10.67% + +
    73 SNGR-6.24 SNM4 34430 -0.17% 275 9.5 20:11:32 20 048 -40 2024-06-21 37 490 1.44% 14.05% + +
    74 NLMK-6.24 NMM4 23319 +0.1% 31 0.7 20:06:45 19 840 -18 2024-06-21 37 -1 851 -7.35% -71.55% + +
    75 HANG-9.24 HSU4   20166 -0.01% 1 0.0 19:31:54 18 392 +2 2024-09-20 128       + +
    76 MTSI-6.24 MTM4 31829 +0.05% 171 5.4 19:47:23 18 236 -30 2024-06-21 37 534 1.71% 16.60% + +
    77 FLOT-6.24 FLM4   13834 -0.33% 67 0.9 19:59:59 18 066 -48 2024-06-21 37       + +
    78 OZON-6.24 OZM4 45537 -0.31% 42 1.9 19:59:33 16 376 0 2024-06-21 37 147 0.32% 3.15% + +
    79 PIKK-6.24 PIM4 8488 -0.27% 1 0.0 19:33:26 15 628 -2 2024-06-21 37 137 1.64% 15.96% + +
    80 PLT-6.24 PTM4 1059.9 +0.59% 235 22.6 20:11:56 15 518 +26 2024-06-21 37       + +
    81 SVCB-9.24 SCU4   2085 +0.62% 91 0.2 20:03:09 13 864 -68 2024-09-20 128       + +
    82 WUSH-6.24 WUM4   3204 +0.09% 119 0.4 20:11:35 13 690 +102 2024-06-21 37       + +
    83 TRY-6.24 TYM4   0 -0.04% 0 0.0 20:07:52 13 372 0 2024-06-20 36       + +
    84 PHOR-6.24 PHM4   6642 +0.08% 318 2.1 20:08:34 12 856 +380 2024-06-21 37 121 1.86% 18.05% + +
    85 NG-7.24 NGN4 2.671 +0.64% 663 16.2 20:10:24 11 968 +598 2024-07-29 75       + +
    86 FEES-6.24 FSM4 12710 -0.05% 70 0.9 20:02:31 11 700 +40 2024-06-21 37 258 2.07% 20.16% + +
    87 AFKS-6.24 AKM4 29160 -0.24% 203 5.9 20:08:26 11 200 -104 2024-06-21 37 275 0.95% 9.26% + +
    88 KMAZ-6.24 KMM4   1888 -0.05% 64 0.1 19:47:31 11 026 +98 2024-06-21 37       + +
    89 MAGN-6.24 MGM4 56758 +0.05% 30 1.7 20:04:42 10 818 -8 2024-06-21 37 -1 357 -2.34% -22.72% + +
    90 NASD-12.24 NAZ4   19003 +0.07% 29 0.5 19:56:26 10 516 -18 2024-12-20 219       + +
    91 SPYF-12.24 SFZ4 536.6 -0.08% 14 0.7 20:10:05 10 180 +12 2024-12-20 219       + +
    92 ASTR-9.24 ASU4   0 -0.59% 0 0.0 19:58:36 10 158 0 2024-09-20 128       + +
    93 SOFL-6.24 S0M4   1907 +0.16% 2 0.0 19:11:31 9 800 +2 2024-06-21 37       + +
    94 TRY-9.24 TYU4   0 -0.04% 0 0.0 20:04:27 9 436 0 2024-09-19 127       + +
    95 MTLR-6.24 MCM4   25596 -0.06% 157 4.0 20:10:16 9 222 -268 2024-06-21 37 486 1.94% 18.83% + +
    96 HKD-6.24 HKM4   11.408 +0.11% 1 0.0 20:06:23 8 896 +2 2024-06-20 36       + +
    97 STOX-6.24 SXM4   5215.1 -0.19% 7 0.0 19:39:08 8 878 +6 2024-06-21 37       + +
    98 BELU-6.24 BEM4   5936 -0.24% 4 0.0 20:00:31 8 502 -4 2024-06-21 37       + +
    99 ISKJ-6.24 ISM4   1099 +0.09% 2 0.0 19:38:41 8 308 +2 2024-06-21 37       + +
    100 MGNT-9.24 MNU4 8109 +0.73% 1 0.0 20:09:18 8 166 +2 2024-09-20 128 -198 -2.38% -6.70% + +
    101 RGBI-9.24 RBU4   11449 +0.38% 13 0.1 19:34:48 7 876 +22 2024-09-02 110       + +
    102 NOTK-6.24 NKM4 124283 -0.28% 44 5.5 20:01:16 7 612 -16 2024-06-21 37 2 203 1.80% 17.56% + +
    103 WHEAT-5.24 W4K4   16400 -0.43% 31 0.5 20:04:53 7 300 +2 2024-05-31 16       + +
    104 TCSI-9.24 TIU4 32834 -0.11% 2 0.1 19:37:42 7 130 -4 2024-09-20 128 1 854 5.98% 16.83% + +
    105 MOEX-9.24 MEU4 23149 +0.08% 23 0.5 20:11:28 6 516 +2 2024-09-20 128 -65 -0.28% -0.79% + +
    106 VKCO-9.24 VKU4   6500 0% 36 0.2 19:40:38 6 426 0 2024-09-20 128       + +
    107 TATN-6.24 TTM4 74882 -0.02% 46 3.4 20:08:44 6 298 -14 2024-06-21 37 1 262 1.71% 16.68% + +
    108 UJPY-6.24 JPM4 153.4 -0.37% 501 44.9 19:43:47 5 932 -1000 2024-06-20 36       + +
    109 GL-12.24 GLZ4   0 -0.5% 0 0.0 20:12:00 5 852 0 2024-12-19 218       + +
    110 NG-8.24 NGQ4 2.664 +0.56% 135 3.3 20:10:00 5 818 +124 2024-08-28 105       + +
    111 SBRF-12.24 SRZ4 32570 +0.26% 3 0.1 19:57:03 5 088 0 2024-12-20 219 570 1.78% 2.93% + +
    112 WHEAT-6.24 W4M4   17340 +0.81% 17 0.3 20:08:23 5 020 +2 2024-06-28 44       + +
    113 PLZL-6.24 PZM4 144500 +0.16% 87 12.5 20:08:03 4 726 +46 2024-06-21 37 1 900 1.33% 12.96% + +
    114 SVCB-6.24 SCM4   0 -0.65% 0 0.0 20:11:25 4 632 0 2024-06-21 37       + +
    115 AFLT-12.24 AFZ4 6237 +0.75% 234 1.5 20:06:29 4 386 +448 2024-12-20 219 603 10.70% 17.59% + +
    116 CHMF-6.24 CHM4 180247 +0.04% 4 0.7 19:16:16 4 318 -6 2024-06-21 37 -16 273 -8.28% -80.57% + +
    117 MXI-9.24 MMU4 3500.1 -0.06% 5 0.2 20:06:30 4 296 -8 2024-09-19 127 29 0.85% 2.40% + +
    118 SILV-12.24 SVZ4 30.48 +0.2% 61 1.7 20:08:11 4 212 0 2024-12-20 219       + +
    119 ALRS-9.24 ALU4 8160 -0.07% 1 0.0 20:07:35 4 204 0 2024-09-20 128 262 3.32% 9.33% + +
    120 SMLT-9.24 SSU4   3841 +0.08% 3 0.0 19:52:28 4 100 0 2024-09-20 128 250 6.96% 19.58% + +
    121 AFLT-9.24 AFU4 5890 -0.03% 39 0.2 19:51:08 4 030 -10 2024-09-20 128 256 4.54% 12.78% + +
    122 IRAO-6.24 IRM4 41757 -0.05% 9 0.4 19:20:26 3 798 +16 2024-06-21 37 -2 053 -4.69% -45.59% + +
    123 HANG-12.24 HSZ4   20755 -0.12% 38 0.1 19:36:02 3 310 +24 2024-12-20 219       + +
    124 POSI-9.24 PSU4   3197 -1.91% 1 026 3.3 19:49:24 3 284 +348 2024-09-20 128       + +
    125 RUAL-9.24 RLU4   4600 -1.5% 576 2.7 20:11:16 3 246 +200 2024-09-20 128 159 3.57% 10.04% + +
    126 RTS-9.24 RIU4 116740 -0.03% 9 1.9 20:09:02 3 012 +8 2024-09-19 127 -3 309 -2.76% -7.81% + +
    127 BR-8.24 BRQ4 82.71 +0.31% 56 4.2 20:04:21 2 974 -16 2024-08-01 78       + +
    128 GAZR-12.24 GZZ4 16885 +0.41% 3 0.1 19:11:04 2 916 +4 2024-12-20 219 1 210 7.72% 12.69% + +
    129 SBRF-3.25 SRH5 33861 0% 1 0.0 19:14:02 2 656 -2 2025-03-21 310 1 861 5.82% 6.75% + +
    130 NASD-3.25 NAH5   19258 +0.2% 26 0.5 20:00:53 2 646 +28 2025-03-21 310       + +
    131 PLD-9.24 PDU4 1062.99 +0.18% 22 2.1 20:11:51 2 542 +8 2024-09-20 128       + +
    132 BSPB-9.24 BSU4   3462 +0.69% 6 0.0 19:19:29 2 530 +12 2024-09-20 128       + +
    133 PLT-9.24 PTU4 1083.6 +0.36% 20 2.0 20:11:06 2 504 +12 2024-09-20 128       + +
    134 NG-9.24 NGU4 2.735 0% 47 1.2 20:08:50 2 446 +18 2024-09-26 134       + +
    135 AFKS-9.24 AKU4 30281 +0.47% 24 0.7 19:52:17 2 404 +36 2024-09-20 128 1 396 4.83% 13.59% + +
    136 CNY-3.25 CRH5 13.653 +0.23% 6 0.1 19:54:49 2 352 +4 2025-03-20 309 1 8.60% 10.02% + +
    137 SNGP-9.24 SGU4 64662 +0.25% 13 0.8 19:30:09 2 224 0 2024-09-20 128 -7 363 -10.22% -28.75% + +
    138 BANE-9.24 BNU4   0 +0.38% 0 0.0 20:11:52 2 222 0 2024-09-20 128       + +
    139 R2000-6.24 R2M4   210.8 -0.09% 2 0.0 20:07:50 2 202 -2 2024-06-21 37       + +
    140 GMKN-12.24 GKZ4 1660 0% 1 0.0 19:07:57 2 076 0 2024-12-20 219 137 9.01% 14.81% + +
    141 TRY-12.24 TYZ4   0 -1.55% 0 0.0 20:07:56 2 052 0 2024-12-19 218       + +
    142 GOLD-12.24 GDZ4 2430 +0.21% 31 6.9 19:46:02 2 026 -8 2024-12-20 219       + +
    143 MIX-9.24 MXU4 349800 -0.04% 2 0.7 20:10:59 2 004 +2 2024-09-19 127 2 728 0.79% 2.23% + +
    144 SIBN-9.24 SOU4   7800 +0.59% 3 0.0 19:42:33 1 936 0 2024-09-20 128 268 3.56% 10.01% + +
    145 BR-9.24 BRU4 82.76 +0.36% 27 2.0 19:56:09 1 828 -2 2024-09-02 110       + +
    146 LKOH-9.24 LKU4 80920 +0.07% 11 0.9 19:45:36 1 808 +10 2024-09-20 128 4 520 5.92% 16.64% + +
    147 FLOT-9.24 FLU4   13370 -0.28% 40 0.5 19:59:59 1 754 +78 2024-09-20 128       + +
    148 HYDR-9.24 HYU4 7393 +0.27% 7 0.1 20:08:12 1 686 +14 2024-09-20 128 81 1.11% 3.12% + +
    149 MVID-9.24 MVU4   0 +0.71% 0 0.0 20:07:47 1 574 0 2024-09-20 128       + +
    150 HOME-6.24 HOM4   29750 0% 3 0.1 20:01:03 1 552 -6 2024-06-19 35       + +
    151 SILV-3.25 SVH5 0 -0.22% 0 0.0 20:11:32 1 452 0 2025-03-21 310       + +
    152 SGZH-9.24 SZU4   3795 -0.55% 10 0.0 19:30:46 1 412 -8 2024-09-20 128       + +
    153 BR-10.24 BRV4 0 +0.08% 0 0.0 20:11:42 1 374 0 2024-10-01 139       + +
    154 SOFL-9.24 S0U4   0 +1.12% 0 0.0 20:08:36 1 306 0 2024-09-20 128       + +
    155 TATN-9.24 TTU4 0 -0.14% 0 0.0 20:11:05 1 254 0 2024-09-20 128       + +
    156 KMAZ-9.24 KMU4   0 +0.2% 0 0.0 20:11:41 1 226 0 2024-09-20 128       + +
    157 PIKK-9.24 PIU4 0 +0.43% 0 0.0 20:10:19 1 114 0 2024-09-20 128       + +
    158 GL-3.25 GLH5   0 -0.53% 0 0.0 20:11:49 1 068 0 2025-03-20 309       + +
    159 SBPR-9.24 SPU4 0 -0.2% 0 0.0 20:11:15 1 062 0 2024-09-20 128       + +
    160 NG-10.24 NGV4 3.055 +1.96% 13 0.4 19:38:13 1 056 +2 2024-10-29 167       + +
    161 POLY-9.24 POU4 3296 +1.61% 2 0.0 19:15:19 1 046 +4 2024-09-20 128 124 3.91% 10.99% + +
    162 RTKM-9.24 RTU4 9749 -0.04% 4 0.0 19:36:37 1 034 +4 2024-09-20 128 173 1.81% 5.08% + +
    163 SPYF-3.25 SFH5 0 -0.04% 0 0.0 20:10:17 1 022 0 2025-03-21 310       + +
    164 CBOM-6.24 CMM4   7688 -0.31% 3 0.0 19:18:09 1 006 0 2024-06-21 37       + +
    165 SNGR-9.24 SNU4 35257 -0.18% 21 0.7 20:05:28 992 -8 2024-09-20 128 1 317 3.88% 10.91% + +
    166 CNY-6.25 CRM5 0 -0.03% 0 0.0 20:10:42 954 0 2025-06-19 400       + +
    167 SPBE-6.24 SEM4   0 +7.21% 0 0.0 20:08:45 954 0 2024-06-21 37       + +
    168 BR-11.24 BRX4 82.39 +0.11% 1 0.1 19:09:47 950 -2 2024-11-01 170       + +
    169 DJ30-6.24 DJM4   0 +0.08% 0 0.0 20:11:03 934 0 2024-06-21 37       + +
    170 GAZR-3.25 GZH5 0 -0.59% 0 0.0 20:10:34 908 0 2025-03-21 310       + +
    171 MTSI-9.24 MTU4 0 -0.27% 0 0.0 20:11:18 870 0 2024-09-20 128       + +
    172 WHEAT-7.24 W4N4   18560 +0.38% 23 0.4 20:02:53 848 -24 2024-07-31 77       + +
    173 Si-9.25 SiU5 103598 +0.09% 1 0.1 19:12:12 810 0 2025-09-18 491 12 538 13.77% 10.10% + +
    174 MXI-12.24 MMZ4 0 -0.02% 0 0.0 20:09:14 776 0 2024-12-19 218       + +
    175 GOLD-3.25 GDH5 2449.2 +0.38% 33 7.4 19:57:38 762 +4 2025-03-21 310       + +
    176 ROSN-9.24 RNU4 0 -0.1% 0 0.0 20:12:00 760 0 2024-09-20 128       + +
    177 MTLR-9.24 MCU4   0 -0.62% 0 0.0 20:11:59 750 0 2024-09-20 128       + +
    178 Si-6.25 SiM5 0 -0.25% 0 0.0 20:02:33 746 0 2025-06-19 400       + +
    179 Eu-12.24 EuZ4 0 -0.21% 0 0.0 20:11:49 738 0 2024-12-19 218       + +
    180 RVI-5.24 VIK4 0 0% 0 0.0 19:27:13 696 0 2024-05-16 1       + +
    181 FEES-9.24 FSU4 0 -0.17% 0 0.0 20:11:40 694 0 2024-09-20 128       + +
    182 WUSH-9.24 WUU4   0 +0.45% 0 0.0 20:11:56 662 0 2024-09-20 128       + +
    183 NLMK-9.24 NMU4 0 -0.04% 0 0.0 20:11:53 654 0 2024-09-20 128       + +
    184 UCHF-6.24 CFM4 0 -0.08% 0 0.0 19:59:43 634 0 2024-06-20 36       + +
    185 PLZL-9.24 PZU4 0 0% 0 0.0 20:08:41 622 0 2024-09-20 128       + +
    186 BR-12.24 BRZ4 82.6 +0.53% 6 0.5 20:11:23 612 -4 2024-12-02 201       + +
    187 KMAZ-12.24 KMZ4   0 0% 0 0.0 20:09:20 590 0 2024-12-20 219       + +
    188 DAX-9.24 DXU4   0 0% 0 0.0 19:59:48 586 0 2024-09-20 128       + +
    189 BSPB-12.24 BSZ4   3483 -0.8% 12 0.0 19:53:26 538 +12 2024-12-20 219       + +
    190 CNI-6.24 CSM4   0 0% 0 0.0 20:09:59 526 0 2024-06-20 36       + +
    191 WHEAT-9.24 W4U4   18600 -0.38% 90 1.6 20:06:55 500 -120 2024-09-30 138       + +
    192 SGZH-12.24 SZZ4   0 +1.7% 0 0.0 20:06:43 472 0 2024-12-20 219       + +
    193 RTSM-9.24 RMU4 1166 0% 5 0.1 20:02:59 470 -2 2024-09-19 127       + +
    194 STOX-9.24 SXU4   0 0% 0 0.0 19:57:59 464 0 2024-09-20 128       + +
    195 BELU-9.24 BEU4   0 -0.45% 0 0.0 20:11:32 454 0 2024-09-20 128       + +
    196 FNI-6.24 FNM4   0 -0.12% 0 0.0 20:00:34 452 0 2024-06-20 36       + +
    197 NIKK-9.24 N2U4   0 +0.1% 0 0.0 19:54:53 452 0 2024-09-20 128       + +
    198 PHOR-9.24 PHU4   6850 +0.36% 1 0.0 19:11:41 452 0 2024-09-20 128 329 5.05% 14.19% + +
    199 HKD-9.24 HKU4   0 +1% 0 0.0 20:11:15 444 0 2024-09-19 127       + +
    200 CHMF-9.24 CHU4 181881 +0.1% 2 0.4 19:18:21 428 0 2024-09-20 128 -14 639 -7.45% -20.95% + +
    201 INR-6.24 I2M4   0 0% 0 0.0 19:33:45 410 0 2024-06-20 36       + +
    202 NIKK-12.24 N2Z4   0 +0.09% 0 0.0 19:59:28 390 0 2024-12-20 219       + +
    203 BANE-12.24 BNZ4   0 -1.43% 0 0.0 20:09:37 388 0 2024-12-20 219       + +
    204 VKCO-12.24 VKZ4   0 -1.57% 0 0.0 20:06:13 358 0 2024-12-20 219       + +
    205 WUSH-12.24 WUZ4   0 +1.03% 0 0.0 20:06:52 358 0 2024-12-20 219       + +
    206 GAZR-9.25 GZU5 0 -1.24% 0 0.0 20:10:35 328 0 2025-09-19 492       + +
    207 TRY-3.25 TYH5   0 +0.88% 0 0.0 20:08:04 322 0 2025-03-20 309       + +
    208 STOX-12.24 SXZ4   0 +0.2% 0 0.0 19:05:31 320 0 2024-12-20 219       + +
    209 WHEAT-12.24 W4Z4   20080 +2.52% 7 0.1 19:30:27 308 +14 2024-12-30 229       + +
    210 GAZR-12.25 GZZ5 0 -0.94% 0 0.0 20:10:32 296 0 2025-12-19 583       + +
    211 WHEAT-8.24 W4Q4   18830 +0.74% 2 0.0 19:32:08 278 +4 2024-08-30 107       + +
    212 MXI-3.25 MMH5 0 -0.02% 0 0.0 20:09:13 270 0 2025-03-20 309       + +
    213 ROSN-12.24 RNZ4 0 -0.57% 0 0.0 20:11:33 248 0 2024-12-20 219       + +
    214 BSPB-3.25 BSH5   3495 +0.54% 1 0.0 19:24:11 246 +2 2025-03-21 310       + +
    215 HOME-9.24 HOU4   0 -0.61% 0 0.0 20:09:55 242 0 2024-09-18 126       + +
    216 NOTK-9.24 NKU4 129715 -0.24% 1 0.1 19:19:11 230 +2 2024-09-20 128 7 635 6.25% 17.59% + +
    217 RVI-6.24 VIM4 0 -0.71% 0 0.0 19:26:30 230 0 2024-06-20 36       + +
    218 MVID-12.24 MVZ4   2087 +1.77% 11 0.0 19:23:58 228 -16 2024-12-20 219       + +
    219 SUGR-7.24 SAN4 0 0% 0 0.0 20:00:13 228 0 2024-07-01 47       + +
    220 GAZR-6.25 GZM5 0 -2.06% 0 0.0 20:10:34 216 0 2025-06-20 401       + +
    221 LKOH-12.24 LKZ4 0 -2.36% 0 0.0 20:11:18 216 0 2024-12-20 219       + +
    222 MGNT-12.24 MNZ4 0 -0.09% 0 0.0 20:09:50 216 0 2024-12-20 219       + +
    223 HANG-3.25 HSH5   0 -0.21% 0 0.0 20:05:51 214 0 2025-03-21 310       + +
    224 RTS-12.24 RIZ4 0 -0.17% 0 0.0 20:11:58 210 0 2024-12-19 218       + +
    225 PLD-12.24 PDZ4 1111 -0.56% 2 0.2 19:55:38 196 +4 2024-12-20 219       + +
    226 CNY-9.25 CRU5 0 +0.17% 0 0.0 20:10:42 188 0 2025-09-18 491       + +
    227 MXI-9.25 MMU5 0 -0.07% 0 0.0 20:09:25 182 0 2025-09-18 491       + +
    228 SPBE-9.24 SEU4   0 +1.71% 0 0.0 19:27:02 182 0 2024-09-20 128       + +
    229 KMAZ-3.25 KMH5   0 +4.23% 0 0.0 20:05:33 180 0 2025-03-21 310       + +
    230 GAZR-6.26 GZM6 0 +0.04% 0 0.0 20:10:35 174 0 2026-06-19 765       + +
    231 MAGN-9.24 MGU4 0 +0.01% 0 0.0 20:11:34 174 0 2024-09-20 128       + +
    232 WHEAT-10.24 W4V4   0 +1.34% 0 0.0 20:08:23 174 0 2024-10-31 169       + +
    233 NIKK-3.25 N2H5   0 +0.1% 0 0.0 19:59:21 160 0 2025-03-21 310       + +
    234 OGI-6.24 OGM4   0 0% 0 0.0 20:11:32 152 0 2024-06-20 36       + +
    235 WUSH-3.25 WUH5   0 +0.89% 0 0.0 20:07:06 150 0 2025-03-21 310       + +
    236 SUGAR-7.24 SuN4   0 +0.52% 0 0.0 20:09:14 148 0 2024-07-15 61       + +
    237 MXI-6.25 MMM5 0 -0.73% 0 0.0 20:09:17 144 0 2025-06-19 400       + +
    238 KZT-6.24 KZM4   0 +0.98% 0 0.0 19:42:42 142 0 2024-06-20 36       + +
    239 MIX-12.24 MXZ4 0 -0.2% 0 0.0 20:03:53 142 0 2024-12-19 218       + +
    240 ISKJ-9.24 ISU4   0 -0.61% 0 0.0 20:10:37 140 0 2024-09-20 128       + +
    241 STOX-3.25 SXH5   0 -0.15% 0 0.0 19:58:49 134 0 2025-03-21 310       + +
    242 SUGAR-9.24 SuU4   0 +1% 0 0.0 20:10:40 130 0 2024-09-13 121       + +
    243 FLOT-12.24 FLZ4   0 0% 0 0.0 20:08:34 128 0 2024-12-20 219       + +
    244 PLT-12.24 PTZ4 1109 +0.18% 1 0.1 20:06:02 128 0 2024-12-20 219       + +
    245 OGI-9.24 OGU4   0 0% 0 0.0 20:11:08 126 0 2024-09-19 127       + +
    246 GAZR-3.26 GZH6 0 +0.2% 0 0.0 20:10:35 116 0 2026-03-20 674       + +
    247 RTS-6.25 RIM5 0 -0.24% 0 0.0 20:11:53 114 0 2025-06-19 400       + +
    248 BR-2.25 BRG5 84.1 -0.25% 3 0.2 19:17:41 110 0 2025-02-03 264       + +
    249 Si-12.25 SiZ5 0 -0.27% 0 0.0 19:58:23 108 0 2025-12-18 582       + +
    250 Co-6.24 CoM4 10300 0% 3 0.3 19:35:52 104 0 2024-06-18 34       + +
    251 DAX-12.24 DXZ4   0 +0.13% 0 0.0 20:00:01 104 0 2024-12-20 219       + +
    252 MXI-12.25 MMZ5 0 -1.55% 0 0.0 20:09:27 104 0 2025-12-18 582       + +
    253 BR-3.25 BRH5 0 +0.54% 0 0.0 19:54:48 102 0 2025-03-03 292       + +
    254 RTSM-12.24 RMZ4 0 +0.08% 0 0.0 20:10:34 100 0 2024-12-19 218       + +
    255 BR-4.25 BRJ5 0 +0.33% 0 0.0 19:44:22 96 0 2025-04-01 321       + +
    256 MXI-3.26 MMH6 0 -0.07% 0 0.0 20:09:30 86 0 2026-03-19 673       + +
    257 WHEAT-3.25 W4H5   0 +0.26% 0 0.0 19:28:11 84 0 2025-03-31 320       + +
    258 BR-1.25 BRF5 0 +0.64% 0 0.0 19:53:30 80 0 2025-01-03 233       + +
    259 UJPY-9.24 JPU4 151.8 -0.72% 1 0.1 20:06:58 80 -2 2024-09-19 127       + +
    260 NLMK-12.24 NMZ4 0 +3.61% 0 0.0 20:08:02 80 0 2024-12-20 219       + +
    261 IRAO-9.24 IRU4 0 -0.53% 0 0.0 20:12:01 74 0 2024-09-20 128       + +
    262 MXI-6.26 MMM6 0 -0.47% 0 0.0 20:09:33 74 0 2026-06-18 764       + +
    263 WHEAT-11.24 W4X4   0 -0.27% 0 0.0 19:31:42 74 0 2024-11-29 198       + +
    264 BELU-12.24 BEZ4   0 +0.08% 0 0.0 20:06:07 72 0 2024-12-20 219       + +
    265 MMI-6.24 MAM4   0 +0.22% 0 0.0 20:11:34 72 0 2024-06-20 36       + +
    266 BANE-3.25 BNH5   3364 -0.09% 2 0.0 19:28:02 70 0 2025-03-21 310       + +
    267 SGZH-3.25 SZH5   0 0% 0 0.0 20:04:23 70 0 2025-03-21 310       + +
    268 MVID-3.25 MVH5   0 +2.26% 0 0.0 20:10:42 68 0 2025-03-21 310       + +
    269 ALRS-12.24 ALZ4 0 -0.26% 0 0.0 20:07:35 66 0 2024-12-20 219       + +
    270 HKD-3.25 HKH5   0 +3.69% 0 0.0 20:04:42 66 0 2025-03-20 309       + +
    271 MTSI-12.24 MTZ4 0 +0.26% 0 0.0 19:52:55 60 0 2024-12-20 219       + +
    272 AED-12.24 AEZ4   0 0% 0 0.0 19:46:27 56 0 2024-12-19 218       + +
    273 Eu-3.25 EuH5 0 -0.02% 0 0.0 19:53:32 56 0 2025-03-20 309       + +
    274 MXI-9.26 MMU6 0 -0.07% 0 0.0 20:09:55 54 0 2026-09-17 855       + +
    275 HOME-12.24 HOZ4   0 +0.06% 0 0.0 20:02:03 52 0 2024-12-18 217       + +
    276 GBPU-6.24 GUM4 1.2667 +0.09% 4 0.5 19:58:05 50 +4 2024-06-20 36       + +
    277 KZT-9.24 KZU4   0 +0.69% 0 0.0 19:43:10 44 0 2024-09-19 127       + +
    278 SUGAR-8.24 SuQ4   0 +0.92% 0 0.0 20:10:24 44 0 2024-08-15 92       + +
    279 WHEAT-1.25 W4F5   0 +0.72% 0 0.0 19:30:36 44 0 2025-01-31 261       + +
    280 BELU-3.25 BEH5   0 -1.16% 0 0.0 20:04:28 42 0 2025-03-21 310       + +
    281 AMD-6.24 ARM4   0 0% 0 0.0 19:41:39 40 0 2024-06-20 36       + +
    282 VKCO-3.25 VKH5   0 0% 0 0.0 20:06:39 40 0 2025-03-21 310       + +
    283 R2000-3.25 R2H5   0 0% 0 0.0 19:44:41 36 0 2025-03-21 310       + +
    284 CBOM-9.24 CMU4   0 0% 0 0.0 20:11:41 34 0 2024-09-20 128       + +
    285 RTSM-3.25 RMH5 0 +0.83% 0 0.0 20:10:35 32 0 2025-03-20 309       + +
    286 RTS-3.25 RIH5 0 -0.06% 0 0.0 20:11:51 30 0 2025-03-20 309       + +
    287 CBOM-12.24 CMZ4   0 +3.99% 0 0.0 20:06:38 28 0 2024-12-20 219       + +
    288 INR-9.24 I2U4   0 0% 0 0.0 19:46:15 28 0 2024-09-19 127       + +
    289 ROSN-6.26 RNM6 0 +0.08% 0 0.0 19:53:55 28 0 2026-06-19 765       + +
    290 AED-6.24 AEM4   0 0% 0 0.0 19:52:57 26 0 2024-06-20 36       + +
    291 BR-5.25 BRK5 0 +0.62% 0 0.0 20:07:02 26 0 2025-05-02 352       + +
    292 ROSN-3.25 RNH5 0 +0.46% 0 0.0 20:08:46 26 0 2025-03-21 310       + +
    293 UKZT-6.24 UTM4   0 0% 0 0.0 19:45:16 26 0 2024-06-20 36       + +
    294 WHEAT-2.25 W4G5   0 0% 0 0.0 19:34:30 26 0 2025-02-28 289       + +
    295 ROSN-9.25 RNU5 0 +0.02% 0 0.0 20:05:41 24 0 2025-09-19 492       + +
    296 AED-3.25 AEH5   0 0% 0 0.0 19:42:06 22 0 2025-03-20 309       + +
    297 SUGR-10.24 SAV4 0 0% 0 0.0 20:08:36 20 0 2024-10-01 139       + +
    298 RVI-7.24 VIN4 0 +14.8% 0 0.0 20:12:01 20 0 2024-07-18 64       + +
    299 ED-12.24 EDZ4 0 +0.14% 0 0.0 20:11:46 18 0 2024-12-19 218       + +
    300 Si-3.26 SiH6 0 -0.03% 0 0.0 20:00:26 18 0 2026-03-19 673       + +
    301 AMD-9.24 ARU4   0 0% 0 0.0 19:41:49 16 0 2024-09-19 127       + +
    302 UCHF-9.24 CFU4 0 -0.08% 0 0.0 19:44:33 16 0 2024-09-19 127       + +
    303 Eu-6.25 EuM5 0 -0.02% 0 0.0 19:53:33 16 0 2025-06-19 400       + +
    304 UCNY-12.24 UCZ4   0 +0.11% 0 0.0 19:43:33 16 0 2024-12-19 218       + +
    305 Co-7.24 CoN4 0 0% 0 0.0 19:47:35 14 0 2024-07-16 62       + +
    306 MXI-12.27 MMZ7 0 -0.07% 0 0.0 20:09:46 14 0 2027-12-16 1310       + +
    307 ROSN-3.26 RNH6 0 -0.25% 0 0.0 20:06:03 14 0 2026-03-20 674       + +
    308 ROSN-12.25 RNZ5 0 +0.05% 0 0.0 19:54:05 14 0 2025-12-19 583       + +
    309 UCNY-9.24 UCU4   0 -0.91% 0 0.0 19:29:31 14 0 2024-09-19 127       + +
    310 DAX-3.25 DXH5   0 0% 0 0.0 20:00:19 12 0 2025-03-21 310       + +
    311 LKOH-3.25 LKH5 0 -2.55% 0 0.0 19:54:09 12 0 2025-03-21 310       + +
    312 MXI-12.26 MMZ6 0 +0.88% 0 0.0 20:09:52 12 0 2026-12-17 946       + +
    313 SUGAR-6.24 SuM4   60200 -1.84% 1 0.0 19:39:57 12 0 2024-06-14 30       + +
    314 AED-9.24 AEU4   0 0% 0 0.0 19:07:55 10 0 2024-09-19 127       + +
    315 AUDU-6.24 AUM4 0 +0.18% 0 0.0 20:07:54 10 0 2024-06-20 36       + +
    316 CBOM-3.25 CMH5   0 -0.27% 0 0.0 19:38:25 8 0 2025-03-21 310       + +
    317 HKD-12.24 HKZ4   0 +1.21% 0 0.0 20:04:30 8 0 2024-12-19 218       + +
    318 UCAD-6.24 CAM4 0 0% 0 0.0 19:35:39 6 0 2024-06-20 36       + +
    319 MIX-3.25 MXH5 0 -0.15% 0 0.0 20:11:03 6 0 2025-03-20 309       + +
    320 ROSN-6.25 RNM5 0 +0.01% 0 0.0 19:54:02 6 0 2025-06-20 401       + +
    321 AUDU-9.24 AUU4 0 +0.18% 0 0.0 19:51:23 4 0 2024-09-19 127       + +
    322 RTS-9.25 RIU5 0 +0.1% 0 0.0 20:11:51 4 0 2025-09-18 491       + +
    323 FNI-9.24 FNU4   0 -0.12% 0 0.0 20:10:14 2 0 2024-09-19 127       + +
    324 INR-12.24 I2Z4   0 0% 0 0.0 19:46:11 2 0 2024-12-19 218       + +
    325 R2000-9.24 R2U4   0 -0.09% 0 0.0 20:07:50 2 0 2024-09-20 128       + +
    326 RTS-3.26 RIH6 0 +0.12% 0 0.0 20:11:51 2 0 2026-03-19 673       + +
    327 TATN-12.24 TTZ4 0 -0.1% 0 0.0 19:57:15 2 0 2024-12-20 219       + +
    328 ALMN-6.24 AMM4 0 0% 0 0.0 18:57:21 0 0 2024-06-18 34       + +
    329 ALMN-9.24 AMU4 0 0% 0 0.0 18:57:21 0 0 2024-09-17 125       + +
    330 AMD-3.25 ARH5   0 0% 0 0.0 19:28:44 0 0 2025-03-20 309       + +
    331 AMD-12.24 ARZ4   0 0% 0 0.0 19:41:33 0 0 2024-12-19 218       + +
    332 BYN-6.24 BYM4   0 -0.03% 0 0.0 19:44:57 0 0 2024-06-20 36       + +
    333 BYN-9.24 BYU4   0 -0.07% 0 0.0 18:57:57 0 0 2024-09-19 127       + +
    334 UCAD-9.24 CAU4 0 0% 0 0.0 19:05:06 0 0 2024-09-19 127       + +
    335 CNI-9.24 CSU4   0 0% 0 0.0 20:10:21 0 0 2024-09-19 127       + +
    336 Co-8.24 CoQ4 0 0% 0 0.0 19:34:16 0 0 2024-08-20 97       + +
    337 DJ30-3.25 DJH5   0 +0.07% 0 0.0 19:44:25 0 0 2025-03-21 310       + +
    338 DJ30-9.24 DJU4   0 +0.07% 0 0.0 20:08:00 0 0 2024-09-20 128       + +
    339 DJ30-12.24 DJZ4   0 +0.07% 0 0.0 18:57:22 0 0 2024-12-20 219       + +
    340 ECAD-6.24 ECM4   0 0% 0 0.0 18:57:57 0 0 2024-06-20 36       + +
    341 ECAD-9.24 ECU4   0 0% 0 0.0 18:57:57 0 0 2024-09-19 127       + +
    342 EGBP-6.24 EGM4   0 0% 0 0.0 18:57:57 0 0 2024-06-20 36       + +
    343 EGBP-9.24 EGU4   0 0% 0 0.0 18:57:57 0 0 2024-09-19 127       + +
    344 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:22 0 0 2024-06-20 36       + +
    345 EJPY-9.24 EJU4   0 0% 0 0.0 18:57:57 0 0 2024-09-19 127       + +
    346 Eu-9.25 EuU5 0 -0.02% 0 0.0 19:52:02 0 0 2025-09-18 491       + +
    347 FLOT-3.25 FLH5   0 +1.29% 0 0.0 20:07:35 0 0 2025-03-21 310       + +
    348 GBPU-9.24 GUU4 0 +0.09% 0 0.0 19:43:40 0 0 2024-09-19 127       + +
    349 INR-3.25 I2H5   0 0% 0 0.0 19:05:42 0 0 2025-03-20 309       + +
    350 KZT-3.25 KZH5   0 +0.01% 0 0.0 18:57:22 0 0 2025-03-20 309       + +
    351 KZT-12.24 KZZ4   0 +0.02% 0 0.0 18:57:22 0 0 2024-12-19 218       + +
    352 MMI-9.24 MAU4   0 +0.23% 0 0.0 20:10:26 0 0 2024-09-19 127       + +
    353 1MFR-1.25 MFF5   0 0% 0 0.0 18:57:57 0 0 2025-01-31 261       + +
    354 1MFR-2.25 MFG5   0 0% 0 0.0 18:57:57 0 0 2025-02-28 289       + +
    355 1MFR-3.25 MFH5   0 0% 0 0.0 18:57:57 0 0 2025-03-31 320       + +
    356 1MFR-4.25 MFJ5   0 0% 0 0.0 18:57:57 0 0 2025-04-30 350       + +
    357 1MFR-5.24 MFK4   0 0% 0 0.0 18:57:57 0 0 2024-05-31 16       + +
    358 1MFR-6.24 MFM4   0 0% 0 0.0 18:57:57 0 0 2024-06-28 44       + +
    359 1MFR-7.24 MFN4   0 0% 0 0.0 18:57:57 0 0 2024-07-31 77       + +
    360 1MFR-8.24 MFQ4   0 0% 0 0.0 18:57:57 0 0 2024-08-30 107       + +
    361 1MFR-9.24 MFU4   0 0% 0 0.0 18:57:57 0 0 2024-09-30 138       + +
    362 1MFR-10.24 MFV4   0 0% 0 0.0 18:57:57 0 0 2024-10-31 169       + +
    363 1MFR-11.24 MFX4   0 0% 0 0.0 18:57:57 0 0 2024-11-29 198       + +
    364 1MFR-12.24 MFZ4   0 0% 0 0.0 18:57:57 0 0 2024-12-30 229       + +
    365 MXI-3.27 MMH7 0 -0.07% 0 0.0 20:09:51 0 0 2027-03-18 1037       + +
    366 MXI-6.27 MMM7 0 -0.07% 0 0.0 20:09:48 0 0 2027-06-17 1128       + +
    367 Nl-6.24 NlM4 0 0% 0 0.0 18:57:21 0 0 2024-06-18 34       + +
    368 Nl-7.24 NlN4 0 0% 0 0.0 18:57:21 0 0 2024-07-16 62       + +
    369 Nl-8.24 NlQ4 0 0% 0 0.0 18:57:21 0 0 2024-08-20 97       + +
    370 R2000-12.24 R2Z4   0 -0.09% 0 0.0 19:38:51 0 0 2024-12-20 219       + +
    371 RTS-12.25 RIZ5 0 +0.1% 0 0.0 20:11:51 0 0 2025-12-18 582       + +
    372 RUON-1.25 RRF5   0 0% 0 0.0 18:57:57 0 0 2025-01-31 261       + +
    373 RUON-2.25 RRG5   0 0% 0 0.0 18:57:57 0 0 2025-02-28 289       + +
    374 RUON-3.25 RRH5   0 0% 0 0.0 18:57:57 0 0 2025-03-31 320       + +
    375 RUON-4.25 RRJ5   0 0% 0 0.0 18:57:57 0 0 2025-04-30 350       + +
    376 RUON-5.24 RRK4   0 0% 0 0.0 18:57:57 0 0 2024-05-31 16       + +
    377 RUON-6.24 RRM4   0 0% 0 0.0 18:57:57 0 0 2024-06-28 44       + +
    378 RUON-7.24 RRN4   0 0% 0 0.0 18:57:57 0 0 2024-07-31 77       + +
    379 RUON-8.24 RRQ4   0 0% 0 0.0 18:57:57 0 0 2024-08-30 107       + +
    380 RUON-9.24 RRU4   0 0% 0 0.0 18:57:57 0 0 2024-09-30 138       + +
    381 RUON-10.24 RRV4   0 0% 0 0.0 18:57:57 0 0 2024-10-31 169       + +
    382 RUON-11.24 RRX4   0 0% 0 0.0 18:57:57 0 0 2024-11-29 198       + +
    383 RUON-12.24 RRZ4   0 0% 0 0.0 18:57:57 0 0 2024-12-30 229       + +
    384 SUGAR-10.24 SuV4   0 0% 0 0.0 19:38:42 0 0 2024-10-15 153       + +
    385 SUGAR-11.24 SuX4   0 -0.02% 0 0.0 19:17:37 0 0 2024-11-15 184       + +
    386 UTRY-6.24 TRM4 0 0% 0 0.0 19:05:30 0 0 2024-06-20 36       + +
    387 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:21 0 0 2024-09-19 127       + +
    388 UCNY-3.25 UCH5   0 +0.02% 0 0.0 18:57:22 0 0 2025-03-20 309       + +
    389 UKZT-9.24 UTU4   0 0% 0 0.0 18:57:57 0 0 2024-09-19 127       + +
    390 WHEAT-4.25 W4J5   0 -3% 0 0.0 19:07:03 0 0 2025-04-30 350       + +
    391 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:21 0 0 2024-06-18 34       + +
    392 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:21 0 0 2024-09-17 125       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.