A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 SILV-6.24 SVM4 29.57 +0.3% 32 602 878.3 19:42:57 512 740 +32212 2024-06-21 37       + +
    2 NG-5.24 NGK4 2.41 +1.74% 229 404 5 005.3 19:43:00 944 786 +21838 2024-05-29 14       + +
    3 CNY-6.24 CRM4 12.712 -0.02% 22 677 288.3 19:42:41 31 104 094 +6036 2024-06-20 36 0 1.11% 11.14% + +
    4 NG-6.24 NGM4 2.62 +1.18% 7 570 180.0 19:42:58 86 958 +1764 2024-06-26 42       + +
    5 AFLT-6.24 AFM4 5748 +0.05% 1 941 11.2 19:42:54 54 350 +1324 2024-06-21 37 114 2.02% 19.69% + +
    6 POSI-9.24 PSU4   3228 -0.93% 851 2.8 19:36:24 3 554 +618 2024-09-20 128       + +
    7 CNYRUBF CNYRUBF   12.589 +0.12% 5 919 74.5 19:42:31 3 820 690 +582 2100-01-01 27624       + +
    8 SPYF-6.24 SFM4 530.94 +0.03% 2 127 102.8 19:42:55 720 498 +508 2024-06-21 37       + +
    9 RUAL-9.24 RLU4   4666 -0.02% 331 1.6 19:35:51 3 460 +414 2024-09-20 128 225 5.05% 14.22% + +
    10 GLDRUBF GLDRUBF   6877 +0.32% 711 4.9 19:42:59 605 566 +344 2100-01-01 27624       + +
    11 NG-7.24 NGN4 2.685 +1.12% 323 7.9 19:41:55 11 698 +328 2024-07-29 75       + +
    12 SBRF-9.24 SRU4 31047 -0.05% 192 6.0 19:42:58 137 226 +320 2024-09-20 128 -953 -2.98% -8.38% + +
    13 GOLD-9.24 GDU4 2404.6 +0.22% 351 76.8 19:42:48 65 476 +294 2024-09-20 128       + +
    14 ASTR-6.24 ASM4   650 0% 335 0.2 19:40:33 93 266 +282 2024-06-21 37       + +
    15 PHOR-6.24 PHM4   6645 +0.12% 234 1.6 19:42:26 12 714 +238 2024-06-21 37 124 1.90% 18.50% + +
    16 ROSN-6.24 RNM4 60747 +0.4% 376 22.8 19:41:46 43 904 +194 2024-06-21 37 1 342 2.26% 21.98% + +
    17 RTS-6.24 RIM4 118580 -0.04% 989 213.6 19:42:35 204 378 +156 2024-06-20 36 -1 469 -1.22% -12.24% + +
    18 NASD-9.24 NAU4   18913 -0.01% 187 3.2 19:42:55 80 612 +146 2024-09-20 128       + +
    19 ALRS-6.24 ALM4 7901 +0.05% 228 1.8 19:21:55 197 974 +134 2024-06-21 37 3 0.04% 0.37% + +
    20 NASD-6.24 NAM4   18648 +0.11% 3 196 54.2 19:42:57 779 610 +120 2024-06-21 37       + +
    21 TRNF-6.24 TNM4 1696 -0.06% 868 1.5 19:40:32 331 826 +118 2024-06-21 37 37 2.23% 21.70% + +
    22 ED-9.24 EDU4 1.0781 +0.08% 139 13.6 19:37:38 69 806 +114 2024-09-19 127 -0.0018 -0.17% -0.49% + +
    23 WUSH-6.24 WUM4   3201 -0.16% 101 0.3 19:38:56 13 696 +108 2024-06-21 37       + +
    24 KMAZ-6.24 KMM4   1896 0% 51 0.1 19:24:34 11 026 +98 2024-06-21 37       + +
    25 NG-8.24 NGQ4 2.667 +0.67% 70 1.7 19:41:27 5 776 +82 2024-08-28 105       + +
    26 FLOT-9.24 FLU4   13400 -0.07% 39 0.5 19:28:01 1 754 +78 2024-09-20 128       + +
    27 RTKM-6.24 RTM4 9774 -0.13% 143 1.4 19:40:55 83 176 +76 2024-06-21 37 198 2.07% 20.12% + +
    28 USDRUBF USDRUBF   91.14 +0.07% 552 50.3 19:42:11 435 296 +66 2100-01-01 27624       + +
    29 LKOH-6.24 LKM4 77889 +0.12% 148 11.5 19:42:18 37 834 +60 2024-06-21 37 1 489 1.95% 18.96% + +
    30 Si-9.24 SiU4 94286 +0.01% 104 9.8 19:40:51 618 000 +52 2024-09-19 127 3 226 3.54% 10.04% + +
    31 FEES-6.24 FSM4 12699 +0.03% 69 0.9 19:26:10 11 700 +40 2024-06-21 37 247 1.98% 19.30% + +
    32 PLT-6.24 PTM4 1059 +0.51% 146 14.1 19:41:52 15 530 +38 2024-06-21 37       + +
    33 AFLT-12.24 AFZ4 6249 +0.94% 21 0.1 19:42:17 3 972 +34 2024-12-20 219 615 10.92% 17.94% + +
    34 SPYF-9.24 SFU4 536.25 +0.03% 125 6.1 19:41:10 48 898 +30 2024-09-20 128       + +
    35 NASD-3.25 NAH5   19335 +0.6% 19 0.3 19:42:24 2 646 +28 2025-03-21 310       + +
    36 HANG-12.24 HSZ4   20755 -0.12% 38 0.1 19:36:02 3 310 +24 2024-12-20 219       + +
    37 TRNF-9.24 TNU4 1612 +0.37% 14 0.0 19:19:13 43 334 +24 2024-09-20 128 -47 -2.83% -7.97% + +
    38 RGBI-9.24 RBU4   11449 +0.38% 13 0.1 19:34:48 7 876 +22 2024-09-02 110       + +
    39 NG-9.24 NGU4 2.739 +0.15% 34 0.8 19:38:50 2 448 +20 2024-09-26 134       + +
    40 PLZL-6.24 PZM4 144177 -0.09% 48 6.9 19:33:07 4 700 +20 2024-06-21 37 1 577 1.11% 10.76% + +
    41 Eu-9.24 EuU4 101547 +0.02% 52 5.3 19:17:46 215 070 +16 2024-09-19 127 3 045 3.09% 8.76% + +
    42 IRAO-6.24 IRM4 41757 -0.05% 9 0.4 19:20:26 3 798 +16 2024-06-21 37 -2 053 -4.69% -45.59% + +
    43 SILV-12.24 SVZ4 30.59 +0.56% 36 1.0 19:41:35 4 228 +16 2024-12-20 219       + +
    44 BSPB-12.24 BSZ4   3560 +1.35% 11 0.0 19:36:32 540 +14 2024-12-20 219       + +
    45 LKOH-9.24 LKU4 80975 +0.13% 9 0.7 19:34:14 1 812 +14 2024-09-20 128 4 575 5.99% 16.84% + +
    46 POSI-6.24 PSM4   3066 +0.16% 38 0.1 19:40:43 51 032 +14 2024-06-21 37       + +
    47 WHEAT-12.24 W4Z4   20080 +2.52% 7 0.1 19:30:27 308 +14 2024-12-30 229       + +
    48 BSPB-9.24 BSU4   3462 +0.69% 6 0.0 19:19:29 2 530 +12 2024-09-20 128       + +
    49 IMOEXF IMOEXF   3478 +0.07% 121 4.2 19:29:37 82 296 +12 2100-01-01 27624       + +
    50 HYDR-9.24 HYU4 7400 +0.3% 5 0.0 19:30:30 1 682 +10 2024-09-20 128 88 1.20% 3.38% + +
    51 WHEAT-5.24 W4K4   16430 -0.24% 14 0.2 19:40:46 7 308 +10 2024-05-31 16       + +
    52 HYDR-6.24 HYM4 7455 -0.17% 10 0.1 19:30:30 21 260 +8 2024-06-21 37 143 1.96% 19.03% + +
    53 GOLD-3.25 GDH5 2449.2 +0.38% 11 2.5 19:42:00 764 +6 2025-03-21 310       + +
    54 STOX-6.24 SXM4   5215.1 -0.19% 7 0.0 19:39:08 8 878 +6 2024-06-21 37       + +
    55 GBPU-6.24 GUM4 1.2668 +0.05% 2 0.2 19:35:06 50 +4 2024-06-20 36       + +
    56 GAZR-12.24 GZZ4 16885 +0.41% 3 0.1 19:11:04 2 916 +4 2024-12-20 219 1 210 7.72% 12.69% + +
    57 POLY-9.24 POU4 3296 +1.61% 2 0.0 19:15:19 1 046 +4 2024-09-20 128 124 3.91% 10.99% + +
    58 PLT-9.24 PTU4 1083.3 +0.33% 10 1.0 19:40:24 2 496 +4 2024-09-20 128       + +
    59 RTKM-9.24 RTU4 9749 -0.04% 4 0.0 19:36:37 1 034 +4 2024-09-20 128 173 1.81% 5.08% + +
    60 WHEAT-8.24 W4Q4   18830 +0.74% 2 0.0 19:32:08 278 +4 2024-08-30 107       + +
    61 BSPB-3.25 BSH5   3495 +0.54% 1 0.0 19:24:11 246 +2 2025-03-21 310       + +
    62 Eu-6.24 EuM4 99780 +0.04% 415 41.4 19:41:18 1 632 346 +2 2024-06-20 36 1 278 1.30% 12.97% + +
    63 HANG-9.24 HSU4   20166 -0.01% 1 0.0 19:31:54 18 392 +2 2024-09-20 128       + +
    64 ISKJ-6.24 ISM4   1099 +0.09% 2 0.0 19:38:41 8 308 +2 2024-06-21 37       + +
    65 NIKK-6.24 N2M4   39735 +0.02% 2 0.0 19:17:34 21 220 +2 2024-06-21 37       + +
    66 NG-10.24 NGV4 3.055 +2% 13 0.4 19:38:13 1 056 +2 2024-10-29 167       + +
    67 NOTK-9.24 NKU4 129715 -0.33% 1 0.1 19:19:11 230 +2 2024-09-20 128 7 635 6.25% 17.59% + +
    68 PLD-9.24 PDU4 1062.71 +0.35% 10 1.0 19:38:02 2 536 +2 2024-09-20 128       + +
    69 RTS-9.24 RIU4 116690 -0.06% 5 1.1 19:14:44 3 006 +2 2024-09-19 127 -3 359 -2.80% -7.93% + +
    70 SOFL-6.24 S0M4   1907 +0.11% 2 0.0 19:11:31 9 800 +2 2024-06-21 37       + +
    71 SNGR-9.24 SNU4 35363 0% 3 0.1 19:22:41 1 002 +2 2024-09-20 128 1 423 4.19% 11.79% + +
    72 Si-3.25 SiH5 97751 -0.14% 1 0.1 19:39:20 45 254 +2 2025-03-20 309 6 691 7.35% 8.56% + +
    73 VTBR-9.24 VBU4 2456 -0.08% 3 0.0 19:18:10 84 904 +2 2024-09-20 128 146 6.32% 17.78% + +
    74 AED-3.25 AEH5   0 0% 0 0.0 19:42:06 22 0 2025-03-20 309       + +
    75 AED-6.24 AEM4   0 0% 0 0.0 19:35:39 26 0 2024-06-20 36       + +
    76 AED-9.24 AEU4   0 0% 0 0.0 19:07:55 10 0 2024-09-19 127       + +
    77 AED-12.24 AEZ4   0 0% 0 0.0 19:42:21 56 0 2024-12-19 218       + +
    78 AFKS-9.24 AKU4 30389 +0.4% 2 0.1 19:08:15 2 368 0 2024-09-20 128 1 504 5.21% 14.64% + +
    79 ALRS-9.24 ALU4 0 -0.2% 0 0.0 19:42:07 4 204 0 2024-09-20 128       + +
    80 ALRS-12.24 ALZ4 0 -0.19% 0 0.0 19:32:07 66 0 2024-12-20 219       + +
    81 ALMN-6.24 AMM4 0 0% 0 0.0 18:57:21 0 0 2024-06-18 34       + +
    82 ALMN-9.24 AMU4 0 0% 0 0.0 18:57:21 0 0 2024-09-17 125       + +
    83 AMD-3.25 ARH5   0 0% 0 0.0 19:28:44 0 0 2025-03-20 309       + +
    84 AMD-6.24 ARM4   0 0% 0 0.0 19:41:39 40 0 2024-06-20 36       + +
    85 AMD-9.24 ARU4   0 0% 0 0.0 19:41:49 16 0 2024-09-19 127       + +
    86 AMD-12.24 ARZ4   0 0% 0 0.0 19:41:33 0 0 2024-12-19 218       + +
    87 ASTR-9.24 ASU4   0 -0.59% 0 0.0 19:41:12 10 158 0 2024-09-20 128       + +
    88 AUDU-6.24 AUM4 0 +0.06% 0 0.0 19:33:31 10 0 2024-06-20 36       + +
    89 AUDU-9.24 AUU4 0 +0.06% 0 0.0 19:41:17 4 0 2024-09-19 127       + +
    90 BELU-3.25 BEH5   0 0% 0 0.0 19:41:35 42 0 2025-03-21 310       + +
    91 BELU-9.24 BEU4   0 -0.32% 0 0.0 19:42:58 454 0 2024-09-20 128       + +
    92 BELU-12.24 BEZ4   0 +0.08% 0 0.0 19:42:19 72 0 2024-12-20 219       + +
    93 BANE-3.25 BNH5   3364 -0.09% 2 0.0 19:28:02 70 0 2025-03-21 310       + +
    94 BANE-9.24 BNU4   0 +0.22% 0 0.0 19:42:54 2 222 0 2024-09-20 128       + +
    95 BANE-12.24 BNZ4   0 -1.24% 0 0.0 19:37:47 388 0 2024-12-20 219       + +
    96 BR-1.25 BRF5 0 +0.64% 0 0.0 19:32:06 80 0 2025-01-03 233       + +
    97 BR-2.25 BRG5 84.1 -0.25% 3 0.2 19:17:41 110 0 2025-02-03 264       + +
    98 BR-3.25 BRH5 0 +0.54% 0 0.0 19:34:02 102 0 2025-03-03 292       + +
    99 BR-4.25 BRJ5 0 +0.33% 0 0.0 19:32:18 96 0 2025-04-01 321       + +
    100 BR-5.25 BRK5 0 +0.62% 0 0.0 19:27:23 26 0 2025-05-02 352       + +
    101 BR-9.24 BRU4 82.61 +0.16% 13 1.0 19:43:00 1 830 0 2024-09-02 110       + +
    102 BR-10.24 BRV4 0 -0.02% 0 0.0 19:43:00 1 374 0 2024-10-01 139       + +
    103 BSPB-6.24 BSM4   3422 +0.03% 77 0.3 19:41:42 30 860 0 2024-06-21 37       + +
    104 BYN-6.24 BYM4   0 -0.03% 0 0.0 18:57:57 0 0 2024-06-20 36       + +
    105 BYN-9.24 BYU4   0 -0.07% 0 0.0 18:57:57 0 0 2024-09-19 127       + +
    106 UCAD-6.24 CAM4 0 0% 0 0.0 19:35:39 6 0 2024-06-20 36       + +
    107 UCAD-9.24 CAU4 0 0% 0 0.0 19:05:06 0 0 2024-09-19 127       + +
    108 UCHF-6.24 CFM4 0 -0.08% 0 0.0 19:34:25 634 0 2024-06-20 36       + +
    109 UCHF-9.24 CFU4 0 -0.08% 0 0.0 19:37:23 16 0 2024-09-19 127       + +
    110 CHMF-9.24 CHU4 181881 +0.1% 2 0.4 19:18:21 428 0 2024-09-20 128 -14 639 -7.45% -20.95% + +
    111 CBOM-3.25 CMH5   0 -0.34% 0 0.0 19:38:25 8 0 2025-03-21 310       + +
    112 CBOM-6.24 CMM4   7688 -0.33% 3 0.0 19:18:09 1 006 0 2024-06-21 37       + +
    113 CBOM-9.24 CMU4   0 0% 0 0.0 19:42:20 34 0 2024-09-20 128       + +
    114 CBOM-12.24 CMZ4   0 +3.92% 0 0.0 19:37:55 28 0 2024-12-20 219       + +
    115 CNY-3.25 CRH5 0 +0.21% 0 0.0 19:42:41 2 348 0 2025-03-20 309       + +
    116 CNY-6.25 CRM5 0 -0.03% 0 0.0 19:41:35 954 0 2025-06-19 400       + +
    117 CNY-9.25 CRU5 0 +0.17% 0 0.0 19:41:35 188 0 2025-09-18 491       + +
    118 CNY-12.24 CRZ4 0 -0.01% 0 0.0 19:42:41 20 246 0 2024-12-19 218       + +
    119 CNI-6.24 CSM4   0 -0.19% 0 0.0 19:39:44 526 0 2024-06-20 36       + +
    120 CNI-9.24 CSU4   0 0% 0 0.0 18:57:22 0 0 2024-09-19 127       + +
    121 Co-6.24 CoM4 10300 0% 3 0.3 19:35:52 104 0 2024-06-18 34       + +
    122 Co-7.24 CoN4 0 0% 0 0.0 19:40:45 14 0 2024-07-16 62       + +
    123 Co-8.24 CoQ4 0 0% 0 0.0 19:34:16 0 0 2024-08-20 97       + +
    124 DJ30-3.25 DJH5   0 +0.02% 0 0.0 19:07:25 0 0 2025-03-21 310       + +
    125 DJ30-6.24 DJM4   0 +0.03% 0 0.0 19:42:22 934 0 2024-06-21 37       + +
    126 DJ30-9.24 DJU4   0 +0.02% 0 0.0 19:35:17 0 0 2024-09-20 128       + +
    127 DJ30-12.24 DJZ4   0 +0.02% 0 0.0 18:57:22 0 0 2024-12-20 219       + +
    128 DAX-3.25 DXH5   0 0% 0 0.0 19:09:44 12 0 2025-03-21 310       + +
    129 DAX-9.24 DXU4   0 0% 0 0.0 19:35:37 586 0 2024-09-20 128       + +
    130 DAX-12.24 DXZ4   0 +0.13% 0 0.0 19:40:00 104 0 2024-12-20 219       + +
    131 ECAD-6.24 ECM4   0 0% 0 0.0 18:57:57 0 0 2024-06-20 36       + +
    132 ECAD-9.24 ECU4   0 0% 0 0.0 18:57:57 0 0 2024-09-19 127       + +
    133 ED-12.24 EDZ4 0 +0.08% 0 0.0 19:34:07 18 0 2024-12-19 218       + +
    134 EGBP-6.24 EGM4   0 0% 0 0.0 18:57:57 0 0 2024-06-20 36       + +
    135 EGBP-9.24 EGU4   0 0% 0 0.0 18:57:57 0 0 2024-09-19 127       + +
    136 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:22 0 0 2024-06-20 36       + +
    137 EJPY-9.24 EJU4   0 0% 0 0.0 18:57:57 0 0 2024-09-19 127       + +
    138 Eu-3.25 EuH5 0 -0.02% 0 0.0 19:38:26 56 0 2025-03-20 309       + +
    139 Eu-6.25 EuM5 0 -0.02% 0 0.0 19:39:09 16 0 2025-06-19 400       + +
    140 Eu-9.25 EuU5 0 -0.02% 0 0.0 19:36:50 0 0 2025-09-18 491       + +
    141 Eu-12.24 EuZ4 0 -0.21% 0 0.0 19:42:16 738 0 2024-12-19 218       + +
    142 FLOT-3.25 FLH5   0 +1.77% 0 0.0 19:41:15 0 0 2025-03-21 310       + +
    143 FLOT-12.24 FLZ4   0 +2.02% 0 0.0 19:42:59 128 0 2024-12-20 219       + +
    144 FNI-6.24 FNM4   0 -0.05% 0 0.0 19:31:52 452 0 2024-06-20 36       + +
    145 FNI-9.24 FNU4   0 -0.05% 0 0.0 18:57:22 2 0 2024-09-19 127       + +
    146 FEES-9.24 FSU4 0 +0.05% 0 0.0 19:40:30 694 0 2024-09-20 128       + +
    147 GOLD-12.24 GDZ4 2429.9 +0.21% 18 4.0 19:41:13 2 034 0 2024-12-20 219       + +
    148 GMKN-12.24 GKZ4 1660 0% 1 0.0 19:07:57 2 076 0 2024-12-20 219 137 9.01% 14.81% + +
    149 GL-3.25 GLH5   0 -0.53% 0 0.0 19:42:44 1 068 0 2025-03-20 309       + +
    150 GL-9.24 GLU4   7268.6 +0.18% 2 0.0 19:27:17 22 792 0 2024-09-19 127       + +
    151 GL-12.24 GLZ4   0 -1.39% 0 0.0 19:40:37 5 852 0 2024-12-19 218       + +
    152 GBPU-9.24 GUU4 0 +0.05% 0 0.0 19:23:29 0 0 2024-09-19 127       + +
    153 GAZR-3.25 GZH5 0 -0.59% 0 0.0 19:42:36 908 0 2025-03-21 310       + +
    154 GAZR-3.26 GZH6 0 +0.07% 0 0.0 19:42:37 116 0 2026-03-20 674       + +
    155 GAZR-6.25 GZM5 0 -2.06% 0 0.0 19:42:46 216 0 2025-06-20 401       + +
    156 GAZR-6.26 GZM6 0 +0.04% 0 0.0 19:42:37 174 0 2026-06-19 765       + +
    157 GAZR-9.25 GZU5 0 -1.24% 0 0.0 19:42:38 328 0 2025-09-19 492       + +
    158 GAZR-12.25 GZZ5 0 -0.94% 0 0.0 19:42:34 296 0 2025-12-19 583       + +
    159 HKD-3.25 HKH5   0 +4.04% 0 0.0 19:42:50 66 0 2025-03-20 309       + +
    160 HKD-6.24 HKM4   0 +0.1% 0 0.0 19:42:59 8 894 0 2024-06-20 36       + +
    161 HKD-9.24 HKU4   0 +0.98% 0 0.0 19:42:59 444 0 2024-09-19 127       + +
    162 HKD-12.24 HKZ4   0 +1.28% 0 0.0 19:17:07 8 0 2024-12-19 218       + +
    163 HOME-6.24 HOM4   0 0% 0 0.0 19:19:04 1 558 0 2024-06-19 35       + +
    164 HOME-9.24 HOU4   0 -0.61% 0 0.0 19:42:54 242 0 2024-09-18 126       + +
    165 HOME-12.24 HOZ4   0 +0.06% 0 0.0 19:42:59 52 0 2024-12-18 217       + +
    166 HANG-3.25 HSH5   0 -0.21% 0 0.0 19:32:43 214 0 2025-03-21 310       + +
    167 INR-3.25 I2H5   0 0% 0 0.0 19:05:42 0 0 2025-03-20 309       + +
    168 INR-6.24 I2M4   0 0% 0 0.0 19:33:45 410 0 2024-06-20 36       + +
    169 INR-9.24 I2U4   0 0% 0 0.0 19:18:28 28 0 2024-09-19 127       + +
    170 INR-12.24 I2Z4   0 0% 0 0.0 19:42:45 2 0 2024-12-19 218       + +
    171 IRAO-9.24 IRU4 0 -0.63% 0 0.0 19:43:00 74 0 2024-09-20 128       + +
    172 ISKJ-9.24 ISU4   0 -0.44% 0 0.0 19:42:47 140 0 2024-09-20 128       + +
    173 UJPY-9.24 JPU4 0 +0.24% 0 0.0 19:36:05 82 0 2024-09-19 127       + +
    174 KMAZ-3.25 KMH5   0 +3.96% 0 0.0 19:41:45 180 0 2025-03-21 310       + +
    175 KMAZ-9.24 KMU4   0 -0.05% 0 0.0 19:42:43 1 226 0 2024-09-20 128       + +
    176 KMAZ-12.24 KMZ4   0 0% 0 0.0 19:42:25 590 0 2024-12-20 219       + +
    177 KZT-3.25 KZH5   0 +0.01% 0 0.0 18:57:22 0 0 2025-03-20 309       + +
    178 KZT-6.24 KZM4   0 +0.98% 0 0.0 19:42:42 142 0 2024-06-20 36       + +
    179 KZT-9.24 KZU4   0 +0.69% 0 0.0 19:27:57 44 0 2024-09-19 127       + +
    180 KZT-12.24 KZZ4   0 +0.02% 0 0.0 18:57:22 0 0 2024-12-19 218       + +
    181 LKOH-3.25 LKH5 0 -2.55% 0 0.0 19:25:20 12 0 2025-03-21 310       + +
    182 LKOH-12.24 LKZ4 0 -2.36% 0 0.0 19:42:49 216 0 2024-12-20 219       + +
    183 MMI-6.24 MAM4   0 +0.06% 0 0.0 19:42:46 72 0 2024-06-20 36       + +
    184 MMI-9.24 MAU4   0 +0.06% 0 0.0 18:57:22 0 0 2024-09-19 127       + +
    185 MTLR-9.24 MCU4   0 -0.71% 0 0.0 19:42:10 750 0 2024-09-20 128       + +
    186 MOEX-9.24 MEU4 23177 +0.2% 15 0.3 19:36:02 6 514 0 2024-09-20 128 -37 -0.16% -0.45% + +
    187 1MFR-1.25 MFF5   0 0% 0 0.0 18:57:57 0 0 2025-01-31 261       + +
    188 1MFR-2.25 MFG5   0 0% 0 0.0 18:57:57 0 0 2025-02-28 289       + +
    189 1MFR-3.25 MFH5   0 0% 0 0.0 18:57:57 0 0 2025-03-31 320       + +
    190 1MFR-4.25 MFJ5   0 0% 0 0.0 18:57:57 0 0 2025-04-30 350       + +
    191 1MFR-5.24 MFK4   0 0% 0 0.0 18:57:57 0 0 2024-05-31 16       + +
    192 1MFR-6.24 MFM4   0 0% 0 0.0 18:57:57 0 0 2024-06-28 44       + +
    193 1MFR-7.24 MFN4   0 0% 0 0.0 18:57:57 0 0 2024-07-31 77       + +
    194 1MFR-8.24 MFQ4   0 0% 0 0.0 18:57:57 0 0 2024-08-30 107       + +
    195 1MFR-9.24 MFU4   0 0% 0 0.0 18:57:57 0 0 2024-09-30 138       + +
    196 1MFR-10.24 MFV4   0 0% 0 0.0 18:57:57 0 0 2024-10-31 169       + +
    197 1MFR-11.24 MFX4   0 0% 0 0.0 18:57:57 0 0 2024-11-29 198       + +
    198 1MFR-12.24 MFZ4   0 0% 0 0.0 18:57:57 0 0 2024-12-30 229       + +
    199 MAGN-9.24 MGU4 0 +0.02% 0 0.0 19:42:56 174 0 2024-09-20 128       + +
    200 MXI-3.25 MMH5 0 -0.02% 0 0.0 19:29:51 270 0 2025-03-20 309       + +
    201 MXI-3.26 MMH6 0 -0.08% 0 0.0 19:22:02 86 0 2026-03-19 673       + +
    202 MXI-3.27 MMH7 0 -0.08% 0 0.0 19:20:22 0 0 2027-03-18 1037       + +
    203 MXI-6.25 MMM5 0 -0.73% 0 0.0 19:22:46 144 0 2025-06-19 400       + +
    204 MXI-6.26 MMM6 0 -0.48% 0 0.0 19:36:52 74 0 2026-06-18 764       + +
    205 MXI-6.27 MMM7 0 -0.08% 0 0.0 19:06:46 0 0 2027-06-17 1128       + +
    206 MXI-9.25 MMU5 0 -0.08% 0 0.0 19:15:51 182 0 2025-09-18 491       + +
    207 MXI-9.26 MMU6 0 -0.08% 0 0.0 19:06:42 54 0 2026-09-17 855       + +
    208 MXI-12.24 MMZ4 0 -0.03% 0 0.0 19:42:57 776 0 2024-12-19 218       + +
    209 MXI-12.25 MMZ5 0 -1.56% 0 0.0 19:16:55 104 0 2025-12-18 582       + +
    210 MXI-12.26 MMZ6 0 +0.87% 0 0.0 19:06:44 12 0 2026-12-17 946       + +
    211 MXI-12.27 MMZ7 0 -0.08% 0 0.0 19:20:33 14 0 2027-12-16 1310       + +
    212 MGNT-9.24 MNU4 0 +0.09% 0 0.0 19:42:57 8 164 0 2024-09-20 128       + +
    213 MGNT-12.24 MNZ4 0 0% 0 0.0 19:42:51 216 0 2024-12-20 219       + +
    214 MTSI-9.24 MTU4 0 -0.3% 0 0.0 19:42:11 870 0 2024-09-20 128       + +
    215 MTSI-12.24 MTZ4 0 +0.03% 0 0.0 19:38:36 60 0 2024-12-20 219       + +
    216 MVID-3.25 MVH5   0 +2.13% 0 0.0 19:38:52 68 0 2025-03-21 310       + +
    217 MVID-9.24 MVU4   0 +0.76% 0 0.0 19:40:39 1 574 0 2024-09-20 128       + +
    218 MIX-3.25 MXH5 0 -0.15% 0 0.0 19:39:05 6 0 2025-03-20 309       + +
    219 MIX-9.24 MXU4 349800 -0.06% 1 0.3 19:13:27 2 002 0 2024-09-19 127 2 728 0.79% 2.23% + +
    220 MIX-12.24 MXZ4 0 -0.2% 0 0.0 19:27:12 142 0 2024-12-19 218       + +
    221 NIKK-3.25 N2H5   0 +0.02% 0 0.0 19:29:32 160 0 2025-03-21 310       + +
    222 NIKK-9.24 N2U4   0 +0.02% 0 0.0 19:32:20 452 0 2024-09-20 128       + +
    223 NIKK-12.24 N2Z4   0 +0.01% 0 0.0 19:21:50 390 0 2024-12-20 219       + +
    224 NLMK-9.24 NMU4 0 -0.03% 0 0.0 19:42:41 654 0 2024-09-20 128       + +
    225 NLMK-12.24 NMZ4 0 +3.7% 0 0.0 19:39:08 80 0 2024-12-20 219       + +
    226 Nl-6.24 NlM4 0 0% 0 0.0 18:57:21 0 0 2024-06-18 34       + +
    227 Nl-7.24 NlN4 0 0% 0 0.0 18:57:21 0 0 2024-07-16 62       + +
    228 Nl-8.24 NlQ4 0 0% 0 0.0 18:57:21 0 0 2024-08-20 97       + +
    229 OGI-6.24 OGM4   0 0% 0 0.0 19:42:58 152 0 2024-06-20 36       + +
    230 OGI-9.24 OGU4   0 0% 0 0.0 19:36:46 126 0 2024-09-19 127       + +
    231 PLD-12.24 PDZ4 0 -0.27% 0 0.0 19:43:00 192 0 2024-12-20 219       + +
    232 PHOR-9.24 PHU4   6850 +0.36% 1 0.0 19:11:41 452 0 2024-09-20 128 329 5.05% 14.19% + +
    233 PIKK-9.24 PIU4 0 +0.35% 0 0.0 19:42:43 1 114 0 2024-09-20 128       + +
    234 POLY-6.24 POM4 3203 +0.06% 50 0.2 19:39:08 20 590 0 2024-06-21 37 31 0.98% 9.51% + +
    235 PLT-12.24 PTZ4 0 +0.08% 0 0.0 19:39:08 128 0 2024-12-20 219       + +
    236 PLZL-9.24 PZU4 0 -0.08% 0 0.0 19:42:58 622 0 2024-09-20 128       + +
    237 R2000-3.25 R2H5   0 0% 0 0.0 19:25:42 36 0 2025-03-21 310       + +
    238 R2000-6.24 R2M4   210.9 -0.05% 1 0.0 19:14:34 2 204 0 2024-06-21 37       + +
    239 R2000-9.24 R2U4   0 -0.05% 0 0.0 19:17:35 2 0 2024-09-20 128       + +
    240 R2000-12.24 R2Z4   0 -0.05% 0 0.0 19:38:51 0 0 2024-12-20 219       + +
    241 RTS-3.25 RIH5 0 -0.06% 0 0.0 19:42:33 30 0 2025-03-20 309       + +
    242 RTS-3.26 RIH6 0 +0.12% 0 0.0 19:42:32 2 0 2026-03-19 673       + +
    243 RTS-6.25 RIM5 0 -0.39% 0 0.0 19:42:34 114 0 2025-06-19 400       + +
    244 RTS-9.25 RIU5 0 +0.1% 0 0.0 19:42:32 4 0 2025-09-18 491       + +
    245 RTS-12.24 RIZ4 0 -0.17% 0 0.0 19:42:33 210 0 2024-12-19 218       + +
    246 RTS-12.25 RIZ5 0 +0.1% 0 0.0 19:42:32 0 0 2025-12-18 582       + +
    247 RTSM-3.25 RMH5 0 +1.4% 0 0.0 19:42:51 32 0 2025-03-20 309       + +
    248 RTSM-9.24 RMU4 0 +0.09% 0 0.0 19:42:48 472 0 2024-09-19 127       + +
    249 RTSM-12.24 RMZ4 0 +0.08% 0 0.0 19:42:50 100 0 2024-12-19 218       + +
    250 ROSN-3.25 RNH5 0 +0.46% 0 0.0 19:35:09 26 0 2025-03-21 310       + +
    251 ROSN-3.26 RNH6 0 -0.25% 0 0.0 19:29:48 14 0 2026-03-20 674       + +
    252 ROSN-6.25 RNM5 0 +0.01% 0 0.0 19:30:57 6 0 2025-06-20 401       + +
    253 ROSN-6.26 RNM6 0 +0.08% 0 0.0 19:41:47 28 0 2026-06-19 765       + +
    254 ROSN-9.24 RNU4 0 -0.18% 0 0.0 19:35:16 760 0 2024-09-20 128       + +
    255 ROSN-9.25 RNU5 0 +0.02% 0 0.0 19:32:19 24 0 2025-09-19 492       + +
    256 ROSN-12.24 RNZ4 0 -0.57% 0 0.0 19:40:19 248 0 2024-12-20 219       + +
    257 ROSN-12.25 RNZ5 0 +0.05% 0 0.0 19:28:29 14 0 2025-12-19 583       + +
    258 RUON-1.25 RRF5   0 0% 0 0.0 18:57:57 0 0 2025-01-31 261       + +
    259 RUON-2.25 RRG5   0 0% 0 0.0 18:57:57 0 0 2025-02-28 289       + +
    260 RUON-3.25 RRH5   0 0% 0 0.0 18:57:57 0 0 2025-03-31 320       + +
    261 RUON-4.25 RRJ5   0 0% 0 0.0 18:57:57 0 0 2025-04-30 350       + +
    262 RUON-5.24 RRK4   0 0% 0 0.0 18:57:57 0 0 2024-05-31 16       + +
    263 RUON-6.24 RRM4   0 0% 0 0.0 18:57:57 0 0 2024-06-28 44       + +
    264 RUON-7.24 RRN4   0 0% 0 0.0 18:57:57 0 0 2024-07-31 77       + +
    265 RUON-8.24 RRQ4   0 0% 0 0.0 18:57:57 0 0 2024-08-30 107       + +
    266 RUON-9.24 RRU4   0 0% 0 0.0 18:57:57 0 0 2024-09-30 138       + +
    267 RUON-10.24 RRV4   0 0% 0 0.0 18:57:57 0 0 2024-10-31 169       + +
    268 RUON-11.24 RRX4   0 0% 0 0.0 18:57:57 0 0 2024-11-29 198       + +
    269 RUON-12.24 RRZ4   0 0% 0 0.0 18:57:57 0 0 2024-12-30 229       + +
    270 SOFL-9.24 S0U4   0 +1.12% 0 0.0 19:41:09 1 306 0 2024-09-20 128       + +
    271 SUGR-7.24 SAN4 0 0% 0 0.0 19:38:31 228 0 2024-07-01 47       + +
    272 SUGR-10.24 SAV4 0 0% 0 0.0 19:34:00 20 0 2024-10-01 139       + +
    273 SVCB-6.24 SCM4   0 -0.7% 0 0.0 19:43:00 4 632 0 2024-06-21 37       + +
    274 SPBE-6.24 SEM4   0 +7.21% 0 0.0 19:16:48 954 0 2024-06-21 37       + +
    275 SPBE-9.24 SEU4   0 +1.71% 0 0.0 19:27:02 182 0 2024-09-20 128       + +
    276 SPYF-3.25 SFH5 0 -0.04% 0 0.0 19:37:23 1 022 0 2025-03-21 310       + +
    277 SPYF-12.24 SFZ4 537.18 +0.03% 5 0.2 19:33:51 10 168 0 2024-12-20 219       + +
    278 SNGP-9.24 SGU4 64662 +0.25% 13 0.8 19:30:09 2 224 0 2024-09-20 128 -7 363 -10.22% -28.75% + +
    279 SIBN-9.24 SOU4   7800 +0.59% 3 0.0 19:42:33 1 936 0 2024-09-20 128 268 3.56% 10.01% + +
    280 SBPR-9.24 SPU4 0 -0.23% 0 0.0 19:43:00 1 062 0 2024-09-20 128       + +
    281 SBRF-12.24 SRZ4 32453 0% 2 0.1 19:13:52 5 088 0 2024-12-20 219 453 1.42% 2.33% + +
    282 SILV-3.25 SVH5 0 -0.26% 0 0.0 19:42:49 1 452 0 2025-03-21 310       + +
    283 STOX-3.25 SXH5   0 0% 0 0.0 19:39:40 134 0 2025-03-21 310       + +
    284 STOX-9.24 SXU4   0 0% 0 0.0 19:35:12 464 0 2024-09-20 128       + +
    285 STOX-12.24 SXZ4   0 +0.2% 0 0.0 19:05:31 320 0 2024-12-20 219       + +
    286 SGZH-3.25 SZH5   0 0% 0 0.0 19:39:46 70 0 2025-03-21 310       + +
    287 SGZH-12.24 SZZ4   0 +1.85% 0 0.0 19:38:31 472 0 2024-12-20 219       + +
    288 Si-3.26 SiH6 0 -0.03% 0 0.0 19:42:02 18 0 2026-03-19 673       + +
    289 Si-6.25 SiM5 0 -0.25% 0 0.0 19:41:45 746 0 2025-06-19 400       + +
    290 Si-9.25 SiU5 103598 +0.09% 1 0.1 19:12:12 810 0 2025-09-18 491 12 538 13.77% 10.10% + +
    291 Si-12.25 SiZ5 0 -0.27% 0 0.0 19:40:36 108 0 2025-12-18 582       + +
    292 SUGAR-6.24 SuM4   60200 -1.84% 1 0.0 19:39:57 12 0 2024-06-14 30       + +
    293 SUGAR-7.24 SuN4   0 +0.45% 0 0.0 19:42:18 148 0 2024-07-15 61       + +
    294 SUGAR-8.24 SuQ4   0 +0.92% 0 0.0 19:42:18 44 0 2024-08-15 92       + +
    295 SUGAR-9.24 SuU4   0 +0.98% 0 0.0 19:41:36 130 0 2024-09-13 121       + +
    296 SUGAR-10.24 SuV4   0 0% 0 0.0 19:38:42 0 0 2024-10-15 153       + +
    297 SUGAR-11.24 SuX4   0 -0.02% 0 0.0 19:17:37 0 0 2024-11-15 184       + +
    298 UTRY-6.24 TRM4 0 0% 0 0.0 19:05:30 0 0 2024-06-20 36       + +
    299 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:21 0 0 2024-09-19 127       + +
    300 TATN-9.24 TTU4 0 -0.15% 0 0.0 19:42:59 1 254 0 2024-09-20 128       + +
    301 TATN-12.24 TTZ4 0 -0.12% 0 0.0 19:29:09 2 0 2024-12-20 219       + +
    302 TRY-3.25 TYH5   0 +0.88% 0 0.0 19:29:24 322 0 2025-03-20 309       + +
    303 TRY-6.24 TYM4   0 -0.04% 0 0.0 19:10:21 13 372 0 2024-06-20 36       + +
    304 TRY-9.24 TYU4   0 -0.04% 0 0.0 19:28:47 9 436 0 2024-09-19 127       + +
    305 TRY-12.24 TYZ4   0 -1.55% 0 0.0 19:11:06 2 052 0 2024-12-19 218       + +
    306 UCNY-3.25 UCH5   0 +0.02% 0 0.0 18:57:22 0 0 2025-03-20 309       + +
    307 UCNY-9.24 UCU4   0 -0.91% 0 0.0 19:29:31 14 0 2024-09-19 127       + +
    308 UCNY-12.24 UCZ4   0 +0.09% 0 0.0 19:33:52 16 0 2024-12-19 218       + +
    309 UKZT-6.24 UTM4   0 0% 0 0.0 18:57:57 26 0 2024-06-20 36       + +
    310 UKZT-9.24 UTU4   0 0% 0 0.0 18:57:57 0 0 2024-09-19 127       + +
    311 RVI-5.24 VIK4 0 0% 0 0.0 19:27:13 696 0 2024-05-16 1       + +
    312 RVI-6.24 VIM4 0 -0.71% 0 0.0 19:26:30 230 0 2024-06-20 36       + +
    313 RVI-7.24 VIN4 0 +14.8% 0 0.0 19:35:37 20 0 2024-07-18 64       + +
    314 VKCO-3.25 VKH5   0 0% 0 0.0 19:42:26 40 0 2025-03-21 310       + +
    315 VKCO-9.24 VKU4   6500 -0.02% 36 0.2 19:40:38 6 426 0 2024-09-20 128       + +
    316 VKCO-12.24 VKZ4   0 -1.57% 0 0.0 19:41:02 358 0 2024-12-20 219       + +
    317 WHEAT-1.25 W4F5   0 +0.72% 0 0.0 19:30:36 44 0 2025-01-31 261       + +
    318 WHEAT-2.25 W4G5   0 0% 0 0.0 19:34:30 26 0 2025-02-28 289       + +
    319 WHEAT-3.25 W4H5   0 +0.26% 0 0.0 19:28:11 84 0 2025-03-31 320       + +
    320 WHEAT-4.25 W4J5   0 -3% 0 0.0 19:07:03 0 0 2025-04-30 350       + +
    321 WHEAT-9.24 W4U4   0 -0.48% 0 0.0 19:29:40 620 0 2024-09-30 138       + +
    322 WHEAT-10.24 W4V4   0 +1.34% 0 0.0 19:41:47 174 0 2024-10-31 169       + +
    323 WHEAT-11.24 W4X4   0 -0.27% 0 0.0 19:31:42 74 0 2024-11-29 198       + +
    324 WUSH-3.25 WUH5   0 +1.16% 0 0.0 19:42:32 150 0 2025-03-21 310       + +
    325 WUSH-9.24 WUU4   0 +0.39% 0 0.0 19:42:47 662 0 2024-09-20 128       + +
    326 WUSH-12.24 WUZ4   0 +1.03% 0 0.0 19:41:31 358 0 2024-12-20 219       + +
    327 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:21 0 0 2024-06-18 34       + +
    328 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:21 0 0 2024-09-17 125       + +
    329 BELU-6.24 BEM4   5945 -0.1% 2 0.0 19:36:57 8 504 -2 2024-06-21 37       + +
    330 BANE-6.24 BNM4   3349 0% 4 0.0 19:21:37 60 614 -2 2024-06-21 37       + +
    331 BR-11.24 BRX4 82.39 +0.11% 1 0.1 19:09:47 950 -2 2024-11-01 170       + +
    332 DAX-6.24 DXM4   15657 -0.02% 19 0.3 19:35:35 34 570 -2 2024-06-21 37       + +
    333 MXI-9.24 MMU4 3499.5 -0.07% 2 0.1 19:12:10 4 302 -2 2024-09-19 127 29 0.83% 2.35% + +
    334 MVID-6.24 MVM4   1949 -0.36% 8 0.0 19:39:04 23 302 -2 2024-06-21 37       + +
    335 PIKK-6.24 PIM4 8488 -0.29% 1 0.0 19:33:26 15 628 -2 2024-06-21 37 137 1.64% 15.96% + +
    336 SNGR-6.24 SNM4 34463 -0.08% 147 5.1 19:41:25 20 086 -2 2024-06-21 37 523 1.54% 14.99% + +
    337 SBRF-3.25 SRH5 33861 0% 1 0.0 19:14:02 2 656 -2 2025-03-21 310 1 861 5.82% 6.75% + +
    338 SMLT-9.24 SSU4   3802 -0.37% 1 0.0 19:12:11 4 098 -2 2024-09-20 128 211 5.88% 16.53% + +
    339 BR-12.24 BRZ4 82.71 +0.66% 3 0.2 19:18:13 612 -4 2024-12-02 201       + +
    340 GAZR-9.24 GZU4 16051 +0.08% 5 0.1 19:22:30 31 130 -4 2024-09-20 128 376 2.40% 6.75% + +
    341 TCSI-9.24 TIU4 32834 -0.11% 2 0.1 19:37:42 7 130 -4 2024-09-20 128 1 854 5.98% 16.83% + +
    342 WHEAT-6.24 W4M4   17350 +0.92% 9 0.2 19:41:47 5 014 -4 2024-06-28 44       + +
    343 CHMF-6.24 CHM4 180247 +0.09% 4 0.7 19:16:16 4 318 -6 2024-06-21 37 -16 273 -8.28% -80.57% + +
    344 NLMK-6.24 NMM4 23300 +0.03% 21 0.5 19:42:35 19 850 -8 2024-06-21 37 -1 870 -7.43% -72.29% + +
    345 SGZH-9.24 SZU4   3795 -0.55% 10 0.0 19:30:46 1 412 -8 2024-09-20 128       + +
    346 TATN-6.24 TTM4 74879 -0.03% 26 1.9 19:41:38 6 304 -8 2024-06-21 37 1 259 1.71% 16.64% + +
    347 AFLT-9.24 AFU4 5873 -0.31% 26 0.2 19:23:20 4 030 -10 2024-09-20 128 239 4.24% 11.93% + +
    348 NOTK-6.24 NKM4 124218 -0.34% 39 4.8 19:42:24 7 618 -10 2024-06-21 37 2 138 1.75% 17.04% + +
    349 Si-12.24 SiZ4 96811 +0.01% 11 1.1 19:39:04 53 168 -10 2024-12-19 218 5 751 6.32% 10.43% + +
    350 MAGN-6.24 MGM4 56709 -0.09% 24 1.4 19:42:37 10 814 -12 2024-06-21 37 -1 406 -2.42% -23.54% + +
    351 OZON-6.24 OZM4 45568 -0.24% 29 1.3 19:34:10 16 364 -12 2024-06-21 37 178 0.39% 3.82% + +
    352 RGBI-6.24 RBM4   11203 -0.01% 20 0.2 19:30:38 32 886 -14 2024-06-03 19       + +
    353 BR-8.24 BRQ4 82.61 +0.15% 46 3.5 19:43:00 2 974 -16 2024-08-01 78       + +
    354 MVID-12.24 MVZ4   2087 +1.77% 11 0.0 19:23:58 228 -16 2024-12-20 219       + +
    355 SMLT-6.24 SSM4   3661 -0.11% 32 0.1 19:26:58 116 782 -16 2024-06-21 37 70 1.95% 18.97% + +
    356 NASD-12.24 NAZ4   19031 +0.22% 28 0.5 19:37:30 10 516 -18 2024-12-20 219       + +
    357 EURRUBF EURRUBF 99.03 +0.15% 23 2.3 19:37:38 46 176 -18 2100-01-01 27624       + +
    358 RUAL-6.24 RLM4   4475 -0.47% 168 0.8 19:42:39 40 416 -20 2024-06-21 37 34 0.75% 7.34% + +
    359 ED-6.24 EDM4 1.0841 +0.03% 938 92.5 19:42:51 1 208 988 -24 2024-06-20 36 0.0042 0.38% 3.84% + +
    360 TCSI-6.24 TIM4 31195 +0.02% 35 1.1 19:37:38 89 870 -26 2024-06-21 37 215 0.69% 6.75% + +
    361 WHEAT-7.24 W4N4   18540 0% 15 0.3 19:14:31 844 -28 2024-07-31 77       + +
    362 MTSI-6.24 MTM4 31815 +0.01% 165 5.3 19:33:10 18 226 -40 2024-06-21 37 520 1.66% 16.17% + +
    363 UCNY-6.24 UCM4   7.236 +0.01% 20 1.8 19:05:34 133 972 -40 2024-06-20 36       + +
    364 FLOT-6.24 FLM4   13842 -0.21% 28 0.4 19:35:39 18 066 -48 2024-06-21 37       + +
    365 MGNT-6.24 MNM4 8405 -0.05% 186 1.6 19:39:40 68 602 -50 2024-06-21 37 98 1.18% 11.48% + +
    366 PLD-6.24 PDM4 1028.34 +0.24% 222 20.8 19:42:06 29 736 -52 2024-06-21 37       + +
    367 SNGP-6.24 SGM4 73023 +0.03% 94 6.9 19:40:40 54 694 -52 2024-06-21 37 998 1.39% 13.48% + +
    368 SBPR-6.24 SPM4 32523 -0.15% 72 2.3 19:33:11 26 794 -56 2024-06-21 37 573 1.79% 17.45% + +
    369 SVCB-9.24 SCU4   2069 -0.05% 87 0.2 19:18:03 13 868 -64 2024-09-20 128       + +
    370 MIX-6.24 MXM4 348425 -0.08% 316 110.1 19:42:41 261 612 -72 2024-06-20 36 1 353 0.39% 3.90% + +
    371 MOEX-6.24 MEM4 22262 +0.13% 165 3.7 19:36:54 37 724 -82 2024-06-21 37 -952 -4.10% -39.90% + +
    372 Si-6.24 SiM4 92000 -0.01% 4 252 391.2 19:42:47 7 096 194 -90 2024-06-20 36 940 1.03% 10.32% + +
    373 VKCO-6.24 VKM4   6247 -0.3% 158 1.0 19:42:21 71 992 -98 2024-06-21 37       + +
    374 GL-6.24 GLM4   6997 +0.15% 191 1.3 19:42:34 244 356 -108 2024-06-20 36       + +
    375 AFKS-6.24 AKM4 29093 -0.33% 166 4.8 19:42:46 11 194 -110 2024-06-21 37 208 0.72% 7.01% + +
    376 RTSM-6.24 RMM4 1186 -0.04% 286 6.2 19:42:56 21 724 -110 2024-06-20 36       + +
    377 SGZH-6.24 SZM4   3709 -0.05% 113 0.4 19:37:45 31 878 -186 2024-06-21 37       + +
    378 HANG-6.24 HSM4   19549 -0.01% 159 0.4 19:40:32 468 486 -242 2024-06-21 37       + +
    379 MTLR-6.24 MCM4   25561 -0.2% 152 3.9 19:34:40 9 228 -262 2024-06-21 37 451 1.80% 17.48% + +
    380 YNDF-6.24 YNM4 44433 +0.03% 395 17.6 19:40:55 36 514 -282 2024-06-21 37 511 1.16% 11.32% + +
    381 SILV-9.24 SVU4 29.97 +0.43% 1 355 37.0 19:42:31 59 866 -316 2024-09-20 128       + +
    382 BR-7.24 BRN4 82.44 +0.04% 787 59.2 19:41:27 33 982 -480 2024-07-01 47       + +
    383 MXI-6.24 MMM4 3484.45 -0.08% 999 34.8 19:42:36 93 222 -678 2024-06-20 36 14 0.40% 3.96% + +
    384 GOLD-6.24 GDM4 2384.6 +0.18% 20 043 4 351.8 19:43:00 528 648 -716 2024-06-21 37       + +
    385 SIBN-6.24 SOM4   7700 +0.35% 805 6.2 19:37:28 43 682 -816 2024-06-21 37 168 2.23% 21.70% + +
    386 UJPY-6.24 JPM4 153.77 -0.12% 500 44.9 19:31:19 5 932 -1000 2024-06-20 36       + +
    387 GAZR-6.24 GZM4 15942 -0.11% 2 828 45.1 19:42:06 484 988 -1416 2024-06-21 37 267 1.70% 16.57% + +
    388 BR-6.24 BRM4 82.75 +0.02% 10 866 820.0 19:43:00 292 308 -1436 2024-06-03 19       + +
    389 GMKN-9.24 GKU4 1586 -0.19% 1 867 3.0 19:38:05 301 868 -3124 2024-09-20 128 63 4.15% 11.67% + +
    390 VTBR-6.24 VBM4 2355 -0.25% 6 020 14.2 19:43:00 1 495 426 -3142 2024-06-21 37 45 1.95% 18.95% + +
    391 CNY-9.24 CRU4 13.03 +0.04% 4 023 52.4 19:41:27 468 604 -5730 2024-09-19 127 0 3.64% 10.33% + +
    392 SBRF-6.24 SRM4 32581 -0.07% 3 072 100.0 19:43:00 641 764 -7498 2024-06-21 37 581 1.82% 17.67% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.