A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 NG-5.24 NGK4 2.591 +2.05% 255 262 5 828.0 12:41:11 186 940 -82108 2024-05-29 0       + +
    2 Si-6.24 SiM4 90232 +0.8% 323 605 29 107.6 12:42:09 6 222 828 -19562 2024-06-20 22 1 005 1.13% 18.42% + +
    3 BR-6.24 BRM4 84.89 +1.02% 88 954 6 661.5 12:41:53 190 060 -9720 2024-06-03 5       + +
    4 Eu-6.24 EuM4 97775 +0.54% 25 590 2 494.4 12:42:02 1 429 562 -5948 2024-06-20 22 893 0.92% 15.07% + +
    5 HANG-6.24 HSM4   18845 -1.25% 16 135 34.5 12:38:46 361 840 -5922 2024-06-21 23       + +
    6 ED-6.24 EDM4 1.0838 -0.27% 13 215 1 268.3 12:41:19 1 141 948 -3194 2024-06-20 22 -0.0012 -0.11% -1.81% + +
    7 GL-6.24 GLM4   6760.6 +0.12% 6 138 41.5 12:35:33 160 874 -2720 2024-06-20 22       + +
    8 SPYF-6.24 SFM4 529.94 -0.58% 19 893 936.3 12:41:42 695 370 -2500 2024-06-21 23       + +
    9 POSI-6.24 PSM4   3040 -0.1% 1 816 5.5 12:38:32 32 332 -2188 2024-06-21 23       + +
    10 SBRF-9.24 SRU4 30628 -0.49% 3 881 118.9 12:40:22 159 918 -1704 2024-09-20 114 -1 128 -3.55% -11.22% + +
    11 AFLT-6.24 AFM4 5597 -1.2% 10 782 61.0 12:39:52 44 372 -1380 2024-06-21 23 56 1.01% 15.82% + +
    12 VKCO-6.24 VKM4   5785 -0.73% 4 997 28.8 12:39:32 76 050 -1256 2024-06-21 23       + +
    13 RUAL-6.24 RLM4   4498 +1.24% 5 356 24.0 12:41:02 38 990 -852 2024-06-21 23 47 1.04% 16.35% + +
    14 MIX-6.24 MXM4 330350 -0.3% 22 225 7 352.0 12:42:07 312 684 -808 2024-06-20 22 304 0.09% 1.51% + +
    15 ASTR-6.24 ASM4   601 -1.33% 3 257 2.0 12:32:50 87 440 -744 2024-06-21 23       + +
    16 BSPB-6.24 BSM4   3659 -0.38% 1 815 6.7 12:41:27 49 532 -632 2024-06-21 23       + +
    17 KMAZ-6.24 KMM4   1696 -2.18% 824 1.4 12:31:51 8 292 -544 2024-06-21 23       + +
    18 BELU-6.24 BEM4   5721 +0.33% 391 2.2 12:35:10 8 016 -524 2024-06-21 23       + +
    19 GL-9.24 GLU4   7062.9 -0.06% 1 117 7.9 12:31:15 15 202 -412 2024-09-19 113       + +
    20 HOME-6.24 HOM4   29700 +1.15% 180 5.4 12:26:47 1 370 -350 2024-06-19 21       + +
    21 WUSH-6.24 WUM4   2921 +0.41% 790 2.3 12:35:58 15 702 -282 2024-06-21 23       + +
    22 PLZL-6.24 PZM4 127750 -6.2% 2 663 347.7 12:41:43 4 372 -276 2024-06-21 23 1 605 1.27% 19.91% + +
    23 RGBI-6.24 RBM4   10880 -0.18% 319 3.5 10:53:18 32 916 -206 2024-06-03 5       + +
    24 SNGR-6.24 SNM4 30697 +1.03% 4 125 126.0 12:41:10 26 678 -188 2024-06-21 23 357 1.18% 18.42% + +
    25 OZON-6.24 OZM4 44247 -0.98% 1 587 70.7 12:41:55 13 910 -182 2024-06-21 23 342 0.78% 12.19% + +
    26 WHEAT-5.24 W4K4   18230 +0.44% 170 3.1 11:44:25 4 748 -180 2024-05-31 2       + +
    27 AFKS-9.24 AKU4 26405 -2.5% 175 4.7 11:56:15 1 374 -168 2024-09-20 114 428 1.65% 5.20% + +
    28 NASD-6.24 NAM4   18799 -0.62% 34 574 577.4 12:42:10 721 058 -142 2024-06-21 23       + +
    29 BSPB-9.24 BSU4   3810 -0.47% 538 2.0 12:38:24 12 400 -124 2024-09-20 114       + +
    30 IRAO-6.24 IRM4 40180 -0.24% 326 13.1 12:32:44 3 950 -120 2024-06-21 23 -2 475 -5.80% -90.82% + +
    31 SNGP-6.24 SGM4 70790 +0.37% 618 43.6 12:37:38 55 612 -110 2024-06-21 23 480 0.68% 10.69% + +
    32 AFKS-6.24 AKM4 26298 -0.78% 1 935 51.1 12:34:31 11 406 -82 2024-06-21 23 321 1.24% 19.34% + +
    33 ALRS-9.24 ALU4 8252 -0.55% 357 2.9 12:40:33 7 620 -70 2024-09-20 114 244 3.05% 9.62% + +
    34 SNGP-9.24 SGU4 62296 +0.4% 104 6.5 12:31:03 2 240 -58 2024-09-20 114 -8 014 -11.40% -35.99% + +
    35 UCNY-6.24 UCM4   7.289 +0.11% 785 69.6 12:38:48 141 166 -54 2024-06-20 22       + +
    36 SBPR-6.24 SPM4 32153 -0.23% 1 886 60.7 12:39:01 18 008 -50 2024-06-21 23 357 1.12% 17.57% + +
    37 POLY-6.24 POM4 2683 +0.86% 2 543 6.8 12:26:30 45 786 -44 2024-06-21 23 -33 -1.22% -19.02% + +
    38 MGNT-9.24 MNU4 7630 -0.92% 441 3.3 12:38:07 13 734 -42 2024-09-20 114 -141 -1.81% -5.73% + +
    39 BR-8.24 BRQ4 84.56 +1.01% 470 35.0 12:25:02 4 372 -40 2024-08-01 64       + +
    40 Si-12.24 SiZ4 95526 +0.69% 973 92.7 12:41:35 67 526 -32 2024-12-19 204 6 299 7.06% 12.46% + +
    41 POSI-9.24 PSU4   3195 -0.09% 48 0.2 12:23:38 6 148 -24 2024-09-20 114       + +
    42 GAZR-12.24 GZZ4 14298 +0.24% 109 1.5 10:34:44 4 188 -22 2024-12-20 205 1 472 11.48% 20.15% + +
    43 LKOH-9.24 LKU4 79975 -0.14% 90 7.2 12:24:42 2 280 -22 2024-09-20 114 3 795 4.98% 15.73% + +
    44 BANE-12.24 BNZ4   3003 +0.87% 23 0.1 11:07:52 578 -20 2024-12-20 205       + +
    45 CHMF-9.24 CHU4 171439 -3.14% 22 3.8 11:09:30 362 -20 2024-09-20 114 -15 981 -8.53% -26.93% + +
    46 FLOT-9.24 FLU4   13000 +0.66% 41 0.5 12:29:53 2 436 -16 2024-09-20 114       + +
    47 STOX-6.24 SXM4   5130 -0.52% 50 0.2 12:32:20 7 690 -16 2024-06-21 23       + +
    48 BR-12.24 BRZ4 84.5 +1.41% 11 0.8 12:29:44 604 -12 2024-12-02 187       + +
    49 SBRF-12.24 SRZ4 31698 -0.79% 56 1.8 12:21:02 5 602 -10 2024-12-20 205 -58 -0.18% -0.32% + +
    50 SGZH-3.25 SZH5   3231 -2.17% 11 0.0 11:53:54 378 -10 2025-03-21 296       + +
    51 NLMK-12.24 NMZ4 21903 -4.15% 12 0.3 10:40:41 56 -8 2024-12-20 205 633 2.98% 5.23% + +
    52 SBPR-9.24 SPU4 30643 -0.63% 162 5.0 12:39:01 1 936 -8 2024-09-20 114 -1 153 -3.63% -11.45% + +
    53 Si-9.25 SiU5 102047 +0.45% 5 0.5 10:38:25 756 -8 2025-09-18 477 12 820 14.37% 10.84% + +
    54 BELU-9.24 BEU4   5951 +0.18% 6 0.0 10:52:49 1 024 -6 2024-09-20 114       + +
    55 Co-7.24 CoN4 11141 -0.59% 3 0.3 21:38:26 52 -4 2024-07-16 48       + +
    56 HOME-9.24 HOU4   30500 -0.26% 7 0.2 12:03:15 192 -4 2024-09-18 112       + +
    57 TRY-12.24 TYZ4   2.664 -0.86% 3 0.0 23:12:17 2 162 -4 2024-12-19 204       + +
    58 WUSH-9.24 WUU4   3020 +0.66% 12 0.0 22:42:16 1 240 -4 2024-09-20 114       + +
    59 BR-2.25 BRG5 85.01 -0.06% 3 0.2 09:13:18 110 -2 2025-02-03 250       + +
    60 BR-11.24 BRX4 84.07 +0.32% 5 0.4 11:50:55 978 -2 2024-11-01 156       + +
    61 CBOM-9.24 CMU4   7517 +1.45% 2 0.0 19:45:31 40 -2 2024-09-20 114       + +
    62 CNY-6.25 CRM5 13.773 +0.55% 1 0.0 09:16:52 1 270 -2 2025-06-19 386 2 12.30% 11.47% + +
    63 CNY-9.25 CRU5 14.119 +0.31% 1 0.0 09:16:52 248 -2 2025-09-18 477 2 15.12% 11.41% + +
    64 Eu-12.24 EuZ4 102669 +0.08% 1 0.1 09:15:53 740 -2 2024-12-19 204 5 787 5.97% 10.54% + +
    65 FNI-6.24 FNM4   10671 -0.89% 3 0.0 10:17:10 412 -2 2024-06-20 22       + +
    66 LKOH-12.24 LKZ4 79401 -3.4% 1 0.1 23:44:55 220 -2 2024-12-20 205 3 221 4.23% 7.43% + +
    67 NASD-3.25 NAH5   19360 -0.64% 14 0.2 09:22:26 3 282 -2 2025-03-21 296       + +
    68 RTS-12.24 RIZ4 114040 -0.87% 6 1.2 10:05:25 358 -2 2024-12-19 204 -2 411 -2.07% -3.65% + +
    69 SUGAR-8.24 SuQ4   62550 -0.75% 1 0.0 10:20:02 34 -2 2024-08-15 78       + +
    70 AED-3.25 AEH5   0 +0.87% 0 0.0 09:32:33 22 0 2025-03-20 295       + +
    71 AED-6.24 AEM4   24.553 +0.87% 6 0.1 11:08:58 26 0 2024-06-20 22       + +
    72 AED-9.24 AEU4   0 +0.87% 0 0.0 12:31:02 10 0 2024-09-19 113       + +
    73 AED-12.24 AEZ4   0 +0.87% 0 0.0 10:02:12 76 0 2024-12-19 204       + +
    74 AFLT-12.24 AFZ4 6230 +0.61% 2 0.0 09:41:23 7 394 0 2024-12-20 205 689 12.43% 21.84% + +
    75 ALMN-6.24 AMM4 0 0% 0 0.0 19:39:36 0 0 2024-06-18 20       + +
    76 ALMN-9.24 AMU4 0 0% 0 0.0 19:39:36 0 0 2024-09-17 111       + +
    77 AMD-3.25 ARH5   0 0% 0 0.0 10:36:47 0 0 2025-03-20 295       + +
    78 AMD-9.24 ARU4   0 0% 0 0.0 12:23:54 14 0 2024-09-19 113       + +
    79 AMD-12.24 ARZ4   0 0% 0 0.0 10:34:57 0 0 2024-12-19 204       + +
    80 AUDU-6.24 AUM4 0.6658 0% 60 3.5 22:56:15 12 0 2024-06-20 22       + +
    81 AUDU-9.24 AUU4 0 0% 0 0.0 11:47:01 6 0 2024-09-19 113       + +
    82 BELU-3.25 BEH5   0 -0.16% 0 0.0 12:24:27 42 0 2025-03-21 296       + +
    83 BELU-12.24 BEZ4   0 -0.1% 0 0.0 12:40:23 86 0 2024-12-20 205       + +
    84 BANE-3.25 BNH5   2970 -0.36% 2 0.0 10:21:12 50 0 2025-03-21 296       + +
    85 BR-3.25 BRH5 85.4 +0.15% 1 0.1 22:33:27 110 0 2025-03-03 278       + +
    86 BR-4.25 BRJ5 0 +0.57% 0 0.0 12:21:06 112 0 2025-04-01 307       + +
    87 BR-5.25 BRK5 0 +0.91% 0 0.0 11:12:48 48 0 2025-05-02 338       + +
    88 BR-6.25 BRM5 0 -2.14% 0 0.0 12:29:07 0 0 2025-06-02 369       + +
    89 BR-10.24 BRV4 83.96 +0.92% 16 1.2 11:49:25 1 408 0 2024-10-01 125       + +
    90 BSPB-3.25 BSH5   4092 +1.18% 8 0.0 23:23:54 320 0 2025-03-21 296       + +
    91 BYN-6.24 BYM4   0 -0.25% 0 0.0 12:37:50 0 0 2024-06-20 22       + +
    92 BYN-9.24 BYU4   0 +0.14% 0 0.0 12:00:40 0 0 2024-09-19 113       + +
    93 UCAD-6.24 CAM4 0 +0.12% 0 0.0 11:06:55 8 0 2024-06-20 22       + +
    94 UCAD-9.24 CAU4 0 +0.12% 0 0.0 11:06:55 0 0 2024-09-19 113       + +
    95 UCHF-6.24 CFM4 0 +0.21% 0 0.0 12:17:01 632 0 2024-06-20 22       + +
    96 UCHF-9.24 CFU4 0 +0.21% 0 0.0 12:17:01 16 0 2024-09-19 113       + +
    97 CBOM-3.25 CMH5   0 -0.05% 0 0.0 12:24:21 142 0 2025-03-21 296       + +
    98 CBOM-12.24 CMZ4   0 -0.05% 0 0.0 12:25:40 14 0 2024-12-20 205       + +
    99 CNI-6.24 CSM4   0 -0.82% 0 0.0 12:41:57 724 0 2024-06-20 22       + +
    100 CNI-9.24 CSU4   0 -0.82% 0 0.0 12:41:04 0 0 2024-09-19 113       + +
    101 Co-6.24 CoM4 10950 0% 4 0.4 11:57:03 370 0 2024-06-18 20       + +
    102 DJ30-3.25 DJH5   0 -0.68% 0 0.0 10:21:56 0 0 2025-03-21 296       + +
    103 DJ30-9.24 DJU4   0 -0.68% 0 0.0 12:37:04 0 0 2024-09-20 114       + +
    104 DJ30-12.24 DJZ4   0 -0.67% 0 0.0 10:21:52 0 0 2024-12-20 205       + +
    105 DAX-3.25 DXH5   0 +0.79% 0 0.0 12:37:45 18 0 2025-03-21 296       + +
    106 DAX-12.24 DXZ4   0 -0.18% 0 0.0 12:37:18 128 0 2024-12-20 205       + +
    107 ECAD-6.24 ECM4   0 0% 0 0.0 01:13:35 0 0 2024-06-20 22       + +
    108 ECAD-9.24 ECU4   0 0% 0 0.0 01:13:35 0 0 2024-09-19 113       + +
    109 ED-12.24 EDZ4 0 -0.13% 0 0.0 12:20:03 20 0 2024-12-19 204       + +
    110 EGBP-6.24 EGM4   0 0% 0 0.0 01:13:35 0 0 2024-06-20 22       + +
    111 EGBP-9.24 EGU4   0 0% 0 0.0 01:13:35 0 0 2024-09-19 113       + +
    112 EJPY-6.24 EJM4   0 0% 0 0.0 01:13:35 0 0 2024-06-20 22       + +
    113 EJPY-9.24 EJU4   0 0% 0 0.0 01:13:35 0 0 2024-09-19 113       + +
    114 Eu-3.25 EuH5 0 +0.27% 0 0.0 12:42:09 54 0 2025-03-20 295       + +
    115 Eu-6.25 EuM5 0 -0.03% 0 0.0 12:40:54 16 0 2025-06-19 386       + +
    116 Eu-9.25 EuU5 0 -0.03% 0 0.0 12:37:22 0 0 2025-09-18 477       + +
    117 FLOT-3.25 FLH5   0 0% 0 0.0 12:25:32 0 0 2025-03-21 296       + +
    118 FLOT-12.24 FLZ4   0 +0.36% 0 0.0 12:41:34 136 0 2024-12-20 205       + +
    119 FNI-9.24 FNU4   0 +0.52% 0 0.0 12:41:00 2 0 2024-09-19 113       + +
    120 GBPU-9.24 GUU4 0 -0.16% 0 0.0 11:32:32 2 0 2024-09-19 113       + +
    121 GAZR-3.26 GZH6 0 -2.04% 0 0.0 12:41:49 140 0 2026-03-20 660       + +
    122 HKD-3.25 HKH5   0 -0.4% 0 0.0 12:39:21 66 0 2025-03-20 295       + +
    123 HKD-9.24 HKU4   0 +0.02% 0 0.0 12:41:48 726 0 2024-09-19 113       + +
    124 HKD-12.24 HKZ4   0 -3.39% 0 0.0 12:41:33 214 0 2024-12-19 204       + +
    125 HOME-12.24 HOZ4   31310 +0.35% 4 0.1 12:01:44 56 0 2024-12-18 203       + +
    126 HANG-3.25 HSH5   0 0% 0 0.0 10:34:41 186 0 2025-03-21 296       + +
    127 INR-3.25 I2H5   0 +0.24% 0 0.0 09:11:18 0 0 2025-03-20 295       + +
    128 INR-6.24 I2M4   1.075 +0.23% 17 0.2 12:30:54 410 0 2024-06-20 22       + +
    129 INR-9.24 I2U4   0 +0.24% 0 0.0 12:36:07 30 0 2024-09-19 113       + +
    130 INR-12.24 I2Z4   0 +0.23% 0 0.0 09:22:58 4 0 2024-12-19 204       + +
    131 IRAO-9.24 IRU4 41795 -0.27% 5 0.2 11:05:08 416 0 2024-09-20 114 -860 -2.02% -6.37% + +
    132 UJPY-9.24 JPU4 0 +0.06% 0 0.0 12:16:38 92 0 2024-09-19 113       + +
    133 KMAZ-3.25 KMH5   0 -2.28% 0 0.0 12:34:42 220 0 2025-03-21 296       + +
    134 KZT-3.25 KZH5   0 +0.39% 0 0.0 09:08:29 0 0 2025-03-20 295       + +
    135 KZT-6.24 KZM4   0 +1.11% 0 0.0 12:41:57 132 0 2024-06-20 22       + +
    136 KZT-9.24 KZU4   0 +0.39% 0 0.0 12:38:10 44 0 2024-09-19 113       + +
    137 KZT-12.24 KZZ4   0 +0.39% 0 0.0 09:08:23 0 0 2024-12-19 204       + +
    138 LKOH-3.25 LKH5 0 0% 0 0.0 12:32:07 16 0 2025-03-21 296       + +
    139 MMI-9.24 MAU4   0 -2.46% 0 0.0 12:40:21 4 0 2024-09-19 113       + +
    140 1MFR-1.25 MFF5   0 0% 0 0.0 01:13:35 0 0 2025-01-31 247       + +
    141 1MFR-2.25 MFG5   0 0% 0 0.0 01:13:35 0 0 2025-02-28 275       + +
    142 1MFR-3.25 MFH5   0 0% 0 0.0 01:13:35 0 0 2025-03-31 306       + +
    143 1MFR-4.25 MFJ5   0 0% 0 0.0 01:13:35 0 0 2025-04-30 336       + +
    144 1MFR-5.24 MFK4   0 0% 0 0.0 01:13:35 0 0 2024-05-31 2       + +
    145 1MFR-6.24 MFM4   0 0% 0 0.0 01:13:35 0 0 2024-06-28 30       + +
    146 1MFR-7.24 MFN4   0 0% 0 0.0 01:13:35 0 0 2024-07-31 63       + +
    147 1MFR-8.24 MFQ4   0 0% 0 0.0 01:13:35 0 0 2024-08-30 93       + +
    148 1MFR-9.24 MFU4   0 0% 0 0.0 01:13:35 0 0 2024-09-30 124       + +
    149 1MFR-10.24 MFV4   0 0% 0 0.0 01:13:35 0 0 2024-10-31 155       + +
    150 1MFR-11.24 MFX4   0 0% 0 0.0 01:13:35 0 0 2024-11-29 184       + +
    151 1MFR-12.24 MFZ4   0 0% 0 0.0 01:13:35 0 0 2024-12-30 215       + +
    152 MXI-3.26 MMH6 0 -0.32% 0 0.0 12:42:00 86 0 2026-03-19 659       + +
    153 MXI-3.27 MMH7 0 -0.9% 0 0.0 12:42:00 0 0 2027-03-18 1023       + +
    154 MXI-6.25 MMM5 0 -0.22% 0 0.0 12:41:59 146 0 2025-06-19 386       + +
    155 MXI-6.26 MMM6 0 -0.32% 0 0.0 12:42:00 80 0 2026-06-18 750       + +
    156 MXI-6.27 MMM7 0 -0.32% 0 0.0 09:02:03 0 0 2027-06-17 1114       + +
    157 MXI-9.25 MMU5 0 +0.62% 0 0.0 12:42:00 178 0 2025-09-18 477       + +
    158 MXI-9.26 MMU6 0 +0.34% 0 0.0 12:42:00 54 0 2026-09-17 841       + +
    159 MXI-12.25 MMZ5 0 -0.32% 0 0.0 12:42:00 96 0 2025-12-18 568       + +
    160 MXI-12.26 MMZ6 0 +0.85% 0 0.0 12:42:00 12 0 2026-12-17 932       + +
    161 MXI-12.27 MMZ7 0 +1% 0 0.0 12:42:00 14 0 2027-12-16 1296       + +
    162 MVID-3.25 MVH5   0 +2% 0 0.0 12:01:07 484 0 2025-03-21 296       + +
    163 MVID-12.24 MVZ4   0 -1.35% 0 0.0 12:32:41 2 252 0 2024-12-20 205       + +
    164 MIX-3.25 MXH5 0 -0.19% 0 0.0 12:42:01 44 0 2025-03-20 295       + +
    165 NIKK-3.25 N2H5   0 -0.62% 0 0.0 12:15:34 214 0 2025-03-21 296       + +
    166 NIKK-12.24 N2Z4   40400 -2.1% 2 0.0 10:03:41 350 0 2024-12-20 205       + +
    167 Nl-6.24 NlM4 0 0% 0 0.0 09:24:40 0 0 2024-06-18 20       + +
    168 Nl-7.24 NlN4 0 0% 0 0.0 09:24:44 0 0 2024-07-16 48       + +
    169 Nl-8.24 NlQ4 0 0% 0 0.0 09:24:47 0 0 2024-08-20 83       + +
    170 OGI-6.24 OGM4   0 -0.87% 0 0.0 12:42:07 582 0 2024-06-20 22       + +
    171 OGI-9.24 OGU4   8793 -0.87% 1 0.0 10:54:24 112 0 2024-09-19 113       + +
    172 PIKK-9.24 PIU4 8876 +0.41% 16 0.1 12:23:19 1 538 0 2024-09-20 114 157 1.80% 5.69% + +
    173 R2000-3.25 R2H5   0 -1.6% 0 0.0 12:26:43 44 0 2025-03-21 296       + +
    174 R2000-9.24 R2U4   0 -1.57% 0 0.0 12:39:04 6 0 2024-09-20 114       + +
    175 R2000-12.24 R2Z4   0 -1.54% 0 0.0 11:41:20 6 0 2024-12-20 205       + +
    176 RTS-3.25 RIH5 0 -0.97% 0 0.0 12:40:54 90 0 2025-03-20 295       + +
    177 RTS-3.26 RIH6 0 -1.06% 0 0.0 12:40:55 2 0 2026-03-19 659       + +
    178 RTS-6.25 RIM5 0 -1.05% 0 0.0 12:40:57 100 0 2025-06-19 386       + +
    179 RTS-9.25 RIU5 0 -1.06% 0 0.0 12:40:54 2 0 2025-09-18 477       + +
    180 RTS-12.25 RIZ5 0 -1.05% 0 0.0 12:40:54 0 0 2025-12-18 568       + +
    181 RTSM-3.25 RMH5 0 -0.42% 0 0.0 12:41:36 34 0 2025-03-20 295       + +
    182 RTSM-12.24 RMZ4 0 +1.38% 0 0.0 12:41:35 108 0 2024-12-19 204       + +
    183 ROSN-3.25 RNH5 0 -0.67% 0 0.0 12:41:49 26 0 2025-03-21 296       + +
    184 ROSN-3.26 RNH6 0 -0.81% 0 0.0 12:34:34 14 0 2026-03-20 660       + +
    185 ROSN-6.25 RNM5 0 -1.25% 0 0.0 12:23:09 6 0 2025-06-20 387       + +
    186 ROSN-6.26 RNM6 0 0% 0 0.0 12:30:14 28 0 2026-06-19 751       + +
    187 ROSN-9.25 RNU5 0 -1.76% 0 0.0 12:38:08 20 0 2025-09-19 478       + +
    188 ROSN-12.24 RNZ4 0 -1.82% 0 0.0 12:41:22 198 0 2024-12-20 205       + +
    189 ROSN-12.25 RNZ5 0 -3.68% 0 0.0 12:20:27 14 0 2025-12-19 569       + +
    190 RUON-1.25 RRF5   0 0% 0 0.0 01:13:35 0 0 2025-01-31 247       + +
    191 RUON-2.25 RRG5   0 0% 0 0.0 01:13:35 0 0 2025-02-28 275       + +
    192 RUON-3.25 RRH5   0 0% 0 0.0 01:13:35 0 0 2025-03-31 306       + +
    193 RUON-4.25 RRJ5   0 0% 0 0.0 01:13:35 0 0 2025-04-30 336       + +
    194 RUON-5.24 RRK4   0 0% 0 0.0 01:13:35 0 0 2024-05-31 2       + +
    195 RUON-6.24 RRM4   0 0% 0 0.0 01:13:35 0 0 2024-06-28 30       + +
    196 RUON-7.24 RRN4   0 0% 0 0.0 01:13:35 0 0 2024-07-31 63       + +
    197 RUON-8.24 RRQ4   0 0% 0 0.0 01:13:35 0 0 2024-08-30 93       + +
    198 RUON-9.24 RRU4   0 0% 0 0.0 01:13:35 0 0 2024-09-30 124       + +
    199 RUON-10.24 RRV4   0 0% 0 0.0 01:13:35 0 0 2024-10-31 155       + +
    200 RUON-11.24 RRX4   0 0% 0 0.0 01:13:35 0 0 2024-11-29 184       + +
    201 RUON-12.24 RRZ4   0 0% 0 0.0 01:13:35 0 0 2024-12-30 215       + +
    202 SUGR-10.24 SAV4 38.47 +2.24% 2 0.1 21:28:19 92 0 2024-10-01 125       + +
    203 SPBE-9.24 SEU4   0 -3.26% 0 0.0 12:38:00 2 318 0 2024-09-20 114       + +
    204 STOX-3.25 SXH5   0 -0.52% 0 0.0 09:47:42 134 0 2025-03-21 296       + +
    205 STOX-9.24 SXU4   0 -0.23% 0 0.0 12:40:19 462 0 2024-09-20 114       + +
    206 STOX-12.24 SXZ4   0 +0.04% 0 0.0 11:06:18 328 0 2024-12-20 205       + +
    207 SGZH-12.24 SZZ4   3366 +0.15% 12 0.0 10:28:09 758 0 2024-12-20 205       + +
    208 SUGAR-6.24 SuM4   0 0% 0 0.0 11:33:05 6 0 2024-06-14 16       + +
    209 SUGAR-10.24 SuV4   0 0% 0 0.0 10:00:02 0 0 2024-10-15 139       + +
    210 SUGAR-11.24 SuX4   0 0% 0 0.0 12:26:32 0 0 2024-11-15 170       + +
    211 TATP-9.24 TPU4   0 -0.72% 0 0.0 12:41:50 0 0 2024-09-20 114       + +
    212 UTRY-6.24 TRM4 0 0% 0 0.0 08:50:08 0 0 2024-06-20 22       + +
    213 UTRY-9.24 TRU4 0 0% 0 0.0 00:40:41 0 0 2024-09-19 113       + +
    214 TATN-12.24 TTZ4 0 -0.27% 0 0.0 12:32:39 2 0 2024-12-20 205       + +
    215 TRY-3.25 TYH5   0 +0.42% 0 0.0 12:12:14 302 0 2025-03-20 295       + +
    216 UCNY-3.25 UCH5   0 +0.11% 0 0.0 09:17:27 0 0 2025-03-20 295       + +
    217 UCNY-12.24 UCZ4   0 +2.93% 0 0.0 12:29:13 22 0 2024-12-19 204       + +
    218 UKZT-6.24 UTM4   0 +0.13% 0 0.0 12:39:40 34 0 2024-06-20 22       + +
    219 UKZT-9.24 UTU4   0 +0.13% 0 0.0 12:34:25 0 0 2024-09-19 113       + +
    220 VKCO-3.25 VKH5   0 -2.38% 0 0.0 12:40:17 62 0 2025-03-21 296       + +
    221 WHEAT-1.25 W4F5   19720 +3.7% 2 0.0 09:53:54 58 0 2025-01-31 247       + +
    222 WHEAT-4.25 W4J5   0 +6.27% 0 0.0 09:28:58 0 0 2025-04-30 336       + +
    223 WHEAT-5.25 W4K5   0 -7.06% 0 0.0 09:22:59 0 0 2025-05-30 366       + +
    224 WHEAT-8.24 W4Q4   19770 +3.19% 47 0.9 11:57:20 370 0 2024-08-30 93       + +
    225 WHEAT-11.24 W4X4   19420 +5.87% 8 0.2 09:40:43 96 0 2024-11-29 184       + +
    226 WUSH-3.25 WUH5   3242 -1.45% 1 0.0 10:54:30 128 0 2025-03-21 296       + +
    227 WUSH-12.24 WUZ4   0 -2.81% 0 0.0 12:17:05 582 0 2024-12-20 205       + +
    228 Zn-6.24 ZnM4   0 0% 0 0.0 19:39:48 0 0 2024-06-18 20       + +
    229 Zn-9.24 ZnU4   0 0% 0 0.0 19:39:48 0 0 2024-09-17 111       + +
    230 AMD-6.24 ARM4   28.272 0% 1 0.0 10:12:54 38 +2 2024-06-20 22       + +
    231 BR-1.25 BRF5 85.05 +0.34% 2 0.2 22:23:38 90 +2 2025-01-03 219       + +
    232 Co-8.24 CoQ4 11798.5 0% 1 0.1 20:41:33 4 +2 2024-08-20 83       + +
    233 FESH-9.24 FEU4   7641 +0.35% 1 0.0 11:33:24 2 +2 2024-09-20 114       + +
    234 GBPU-6.24 GUM4 1.276 -0.16% 12 1.4 11:32:27 62 +2 2024-06-20 22       + +
    235 GAZR-6.26 GZM6 18378 -3.59% 1 0.0 19:19:50 264 +2 2026-06-19 751 5 552 43.29% 20.75% + +
    236 GAZR-12.25 GZZ5 16992 -0.55% 1 0.0 12:21:45 272 +2 2025-12-19 569 4 166 32.48% 20.55% + +
    237 KMAZ-12.24 KMZ4   1889 -0.16% 1 0.0 11:34:11 628 +2 2024-12-20 205       + +
    238 LEAS-9.24 LEU4   1012 -1.88% 3 0.0 11:20:54 4 +2 2024-09-20 114       + +
    239 MVID-9.24 MVU4   1833 -0.27% 53 0.1 10:16:59 1 600 +2 2024-09-20 114       + +
    240 NIKK-9.24 N2U4   41799 +0.62% 1 0.0 23:36:04 448 +2 2024-09-20 114       + +
    241 PLD-12.24 PDZ4 1045.03 -1.86% 2 0.2 12:15:30 336 +2 2024-12-20 205       + +
    242 POLY-9.24 POU4 2744 -0.58% 12 0.0 10:05:28 1 094 +2 2024-09-20 114 28 1.03% 3.26% + +
    243 PLT-12.24 PTZ4 1126 -0.39% 2 0.2 22:21:09 138 +2 2024-12-20 205       + +
    244 RGBI-12.24 RBZ4   11200 0% 1 0.0 19:27:29 80 +2 2024-12-02 187       + +
    245 SGZH-9.24 SZU4   3200 +0.31% 9 0.0 11:23:12 2 762 +2 2024-09-20 114       + +
    246 Si-6.25 SiM5 99487 +0.69% 3 0.3 10:08:27 770 +2 2025-06-19 386 10 260 11.50% 10.72% + +
    247 Si-12.25 SiZ5 104000 0% 2 0.2 09:22:54 124 +2 2025-12-18 568 14 773 16.56% 10.49% + +
    248 SUGAR-7.24 SuN4   62960 +0.73% 1 0.0 11:51:13 610 +2 2024-07-15 47       + +
    249 TRY-9.24 TYU4   2.741 -0.47% 5 0.0 11:35:03 10 246 +2 2024-09-19 113       + +
    250 WHEAT-12.24 W4Z4   19490 +4.31% 7 0.1 12:28:48 514 +2 2024-12-30 215       + +
    251 MGNT-12.24 MNZ4 7979 -0.74% 7 0.1 10:21:37 304 +4 2024-12-20 205 208 2.68% 4.70% + +
    252 SUGR-7.24 SAN4 37.39 +1.15% 6 0.2 11:02:03 352 +4 2024-07-01 33       + +
    253 GMKN-12.24 GKZ4 1657 +0.12% 140 0.2 12:38:28 10 770 +6 2024-12-20 205 159 10.64% 18.69% + +
    254 GL-3.25 GLH5   7712 +0.03% 5 0.0 23:48:37 1 226 +6 2025-03-20 295       + +
    255 MTSI-9.24 MTU4 28740 -1.27% 66 1.9 11:54:30 1 824 +6 2024-09-20 114 -1 105 -3.70% -11.69% + +
    256 NG-10.24 NGV4 3.182 -0.09% 23 0.6 12:39:57 1 890 +6 2024-10-29 153       + +
    257 R2000-6.24 R2M4   205 -1.56% 78 1.4 12:39:03 3 356 +6 2024-06-21 23       + +
    258 RUAL-9.24 RLU4   4502 -0.51% 55 0.2 09:38:24 5 060 +6 2024-09-20 114 51 1.13% 3.58% + +
    259 SPBE-6.24 SEM4   1217 +7.89% 10 0.0 10:43:52 1 100 +6 2024-06-21 23 22 1.84% 28.82% + +
    260 TRY-6.24 TYM4   2.77 +0.07% 7 0.0 11:35:13 13 222 +6 2024-06-20 22       + +
    261 ALRS-12.24 ALZ4 8301 -1.19% 15 0.1 23:26:00 74 +8 2024-12-20 205 293 3.66% 6.43% + +
    262 BSPB-12.24 BSZ4   3965 -1.24% 25 0.1 21:23:53 798 +8 2024-12-20 205       + +
    263 CBOM-6.24 CMM4   7119 +0.04% 15 0.1 11:51:11 532 +8 2024-06-21 23       + +
    264 UJPY-6.24 JPM4 156.09 +0.08% 4 0.4 12:09:18 5 998 +8 2024-06-20 22       + +
    265 MTSI-12.24 MTZ4 29877 +0.46% 8 0.2 12:17:45 152 +8 2024-12-20 205 32 0.11% 0.19% + +
    266 MIX-12.24 MXZ4 346125 +0.02% 7 2.4 11:38:56 296 +8 2024-12-19 204 16 079 4.87% 8.60% + +
    267 SUGAR-9.24 SuU4   64090 -0.02% 11 0.1 11:50:38 130 +8 2024-09-13 107       + +
    268 TRNF-9.24 TNU4 1604 +0.81% 575 0.9 12:42:09 47 768 +8 2024-09-20 114 -62 -3.69% -11.66% + +
    269 MTLR-9.24 MCU4   23179 -0.57% 40 0.9 12:19:17 1 504 +10 2024-09-20 114 1 229 5.60% 17.68% + +
    270 MAGN-9.24 MGU4 57353 -0.82% 23 1.3 11:30:31 262 +10 2024-09-20 114 328 0.58% 1.82% + +
    271 MXI-3.25 MMH5 3560 +0.8% 6 0.2 09:31:39 266 +10 2025-03-20 295 260 7.86% 9.60% + +
    272 MTSI-6.24 MTM4 30169 -1.43% 894 27.1 12:38:23 16 218 +10 2024-06-21 23 324 1.09% 16.99% + +
    273 WHEAT-10.24 W4V4   19500 +4.76% 10 0.2 09:40:43 242 +10 2024-10-31 155       + +
    274 TATP-6.24 TPM4   7105 -0.67% 8 0.1 12:30:33 12 +12 2024-06-21 23       + +
    275 RVI-7.24 VIN4 21.85 +0.69% 9 0.0 12:33:07 44 +12 2024-07-18 50       + +
    276 VKCO-12.24 VKZ4   6500 -3.35% 7 0.0 19:57:10 408 +12 2024-12-20 205       + +
    277 WHEAT-2.25 W4G5   19400 +3.4% 10 0.2 10:19:12 74 +12 2025-02-28 275       + +
    278 DAX-9.24 DXU4   15097 -0.86% 18 0.3 11:43:17 682 +14 2024-09-20 114       + +
    279 RNFT-9.24 RUU4   2150 0% 30 0.1 12:39:04 32 +14 2024-09-20 114       + +
    280 SPYF-3.25 SFH5 542.7 -0.48% 19 0.9 09:29:47 1 512 +14 2025-03-21 296       + +
    281 SIBN-9.24 SOU4   7395 -0.77% 11 0.1 10:08:35 2 068 +14 2024-09-20 114 281 3.95% 12.47% + +
    282 SILV-12.24 SVZ4 33.22 -0.21% 56 1.7 12:13:31 5 486 +14 2024-12-20 205       + +
    283 ALIBABA-9.24 BBU4   82.03 -2.47% 15 0.1 12:39:31 784 +16 2024-09-20 114       + +
    284 GAZR-9.25 GZU5 16120 +0.85% 16 0.3 12:41:46 516 +16 2025-09-19 478 3 294 25.68% 19.34% + +
    285 MXI-12.24 MMZ4 3460.2 +0.17% 28 1.0 12:41:51 870 +16 2024-12-19 204 160 4.84% 8.54% + +
    286 NLMK-6.24 NMM4 21519 -1.7% 5 560 119.4 12:40:02 49 330 +16 2024-06-21 23 249 1.17% 18.32% + +
    287 Si-3.26 SiH6 108115 +1.45% 38 4.1 11:00:39 38 +16 2026-03-19 659 18 888 21.17% 11.56% + +
    288 SILV-3.25 SVH5 34.2 +0.06% 34 1.0 12:13:22 2 024 +18 2025-03-21 296       + +
    289 Si-3.25 SiH5 96599 +0.44% 38 3.7 12:31:37 75 454 +22 2025-03-20 295 7 372 8.26% 10.08% + +
    290 BR-9.24 BRU4 84.38 +1.19% 108 8.0 12:25:02 2 486 +24 2024-09-02 96       + +
    291 RTKM-9.24 RTU4 9929 -1.8% 84 0.8 12:21:23 1 498 +24 2024-09-20 114 114 1.16% 3.67% + +
    292 HYDR-9.24 HYU4 6842 -1.29% 23 0.2 12:10:49 2 492 +26 2024-09-20 114 114 1.69% 5.35% + +
    293 NG-11.24 NGX4 3.431 +0.44% 20 0.6 10:20:14 218 +26 2024-11-26 181       + +
    294 TATN-9.24 TTU4 72430 -0.43% 21 1.5 12:13:13 1 662 +26 2024-09-20 114 1 490 2.10% 6.63% + +
    295 HANG-12.24 HSZ4   20483 -0.7% 65 0.2 11:53:57 4 190 +28 2024-12-20 205       + +
    296 SBRF-3.25 SRH5 33716 -0.12% 24 0.8 12:26:16 2 752 +28 2025-03-21 296 1 960 6.17% 7.51% + +
    297 ASTR-9.24 ASU4   635 +0.16% 164 0.1 11:34:54 10 508 +34 2024-09-20 114       + +
    298 CNY-3.25 CRH5 13.369 +0.72% 23 0.3 12:08:34 2 396 +34 2025-03-20 295 1 9.00% 10.98% + +
    299 GL-12.24 GLZ4   7378 +0.05% 32 0.2 12:12:55 5 460 +36 2024-12-19 204       + +
    300 DAX-6.24 DXM4   15370 -0.6% 115 1.7 12:34:59 35 420 +40 2024-06-21 23       + +
    301 NOTK-9.24 NKU4 117283 -0.04% 51 6.0 12:31:18 632 +40 2024-09-20 114 5 803 5.21% 16.44% + +
    302 GOLD-12.24 GDZ4 2388 -0.5% 48 10.2 12:11:07 2 968 +50 2024-12-20 205       + +
    303 CNY-12.24 CRZ4 13.07 +0.8% 161 2.1 12:36:57 22 160 +54 2024-12-19 204 1 6.56% 11.58% + +
    304 ISKJ-9.24 ISU4   992 -1.92% 86 0.1 12:41:51 938 +54 2024-09-20 114       + +
    305 RTS-9.24 RIU4 113100 -1.03% 315 63.5 12:36:02 6 524 +56 2024-09-19 113 -3 351 -2.88% -9.17% + +
    306 RTSM-9.24 RMU4 1134.5 -0.97% 91 1.8 12:39:03 806 +56 2024-09-19 113       + +
    307 SOFL-9.24 S0U4   1830 -1.64% 149 0.3 12:39:46 3 662 +56 2024-09-20 114       + +
    308 FEES-9.24 FSU4 11265 -2.02% 83 0.9 12:03:58 1 480 +58 2024-09-20 114 685 6.47% 20.45% + +
    309 WHEAT-9.24 W4U4   19930 +4.42% 76 1.5 12:38:23 1 822 +58 2024-09-30 124       + +
    310 NG-9.24 NGU4 2.905 +0.83% 213 5.5 12:39:57 3 804 +72 2024-09-26 120       + +
    311 RVI-6.24 VIM4 22.1 +1.81% 41 0.2 12:33:07 536 +72 2024-06-20 22       + +
    312 TCSI-6.24 TIM4 28847 +0.23% 1 244 35.9 12:40:54 201 900 +74 2024-06-21 23 167 0.58% 9.11% + +
    313 BANE-9.24 BNU4   2955 +2.23% 89 0.3 12:08:49 2 526 +78 2024-09-20 114       + +
    314 DJ30-6.24 DJM4   387.4 -0.67% 170 5.9 12:37:04 1 122 +78 2024-06-21 23       + +
    315 PLT-6.24 PTM4 1056 -1.49% 1 463 137.9 12:40:36 15 076 +80 2024-06-21 23       + +
    316 AFLT-9.24 AFU4 5800 -1.03% 322 1.9 12:30:53 6 350 +86 2024-09-20 114 259 4.67% 14.76% + +
    317 MIX-9.24 MXU4 333725 -0.28% 211 70.5 12:36:02 3 876 +92 2024-09-19 113 3 679 1.11% 3.55% + +
    318 SNGR-9.24 SNU4 31387 +0.85% 111 3.5 12:30:16 3 770 +94 2024-09-20 114 1 047 3.45% 10.90% + +
    319 GOLD-3.25 GDH5 2400.2 -0.34% 58 12.3 10:17:30 1 072 +96 2025-03-21 296       + +
    320 FLOT-6.24 FLM4   13390 +0.45% 689 9.2 12:41:22 20 380 +98 2024-06-21 23       + +
    321 KMAZ-9.24 KMU4   1755 -1.99% 96 0.2 12:42:06 2 002 +98 2024-09-20 114       + +
    322 FEES-6.24 FSM4 10733 -1.81% 1 525 16.5 12:41:54 9 676 +102 2024-06-21 23 153 1.45% 22.63% + +
    323 GAZR-6.25 GZM5 15777 +1.12% 91 1.4 12:04:22 558 +104 2025-06-20 387 2 951 23.01% 21.40% + +
    324 PLD-9.24 PDU4 1014.36 -1.11% 176 15.9 12:41:49 4 012 +116 2024-09-20 114       + +
    325 PLZL-9.24 PZU4 130652 -5.68% 151 20.0 12:38:12 972 +116 2024-09-20 114 4 507 3.57% 11.28% + +
    326 GAZR-3.25 GZH5 15000 -0.04% 72 1.1 12:04:55 1 046 +118 2025-03-21 296 2 174 16.95% 20.61% + +
    327 SPYF-12.24 SFZ4 541.77 -0.4% 113 5.4 12:26:40 17 858 +122 2024-12-20 205       + +
    328 RGBI-9.24 RBU4   11082 +0.04% 126 1.4 12:38:04 11 222 +130 2024-09-02 96       + +
    329 SVCB-9.24 SCU4   1841 -1.69% 121 0.2 12:34:58 19 034 +130 2024-09-20 114       + +
    330 WHEAT-3.25 W4H5   19560 +0.77% 66 1.3 10:09:19 946 +132 2025-03-31 306       + +
    331 FESH-6.24 FEM4   7268 -0.03% 127 0.9 12:04:53 210 +134 2024-06-21 23       + +
    332 TCSI-9.24 TIU4 30270 -0.1% 193 5.9 12:38:13 12 074 +136 2024-09-20 114 1 590 5.54% 17.51% + +
    333 LEAS-6.24 LEM4   967 -1.86% 571 0.6 11:21:07 1 430 +138 2024-06-21 23       + +
    334 WHEAT-6.24 W4M4   19830 +3.23% 833 16.3 12:42:07 8 166 +140 2024-06-28 30       + +
    335 SIBN-6.24 SOM4   7220 -1.43% 1 025 7.4 12:40:50 37 232 +166 2024-06-21 23 106 1.49% 23.32% + +
    336 MAGN-6.24 MGM4 55384 -1.53% 787 43.7 12:41:24 12 076 +180 2024-06-21 23 -1 641 -2.88% -45.04% + +
    337 BAIDU-9.24 BDU4   103.65 -1.01% 96 0.9 10:44:43 678 +190 2024-09-20 114       + +
    338 MMI-6.24 MAM4   8468 -2.46% 101 0.9 10:09:07 646 +200 2024-06-20 22       + +
    339 SILV-9.24 SVU4 32.58 +0.09% 19 596 565.1 12:41:55 117 222 +228 2024-09-20 114       + +
    340 SOFL-6.24 S0M4   1730 -1.27% 239 0.4 12:39:46 13 060 +232 2024-06-21 23       + +
    341 SVCB-6.24 SCM4   1792 -2.4% 541 1.0 12:37:16 6 334 +232 2024-06-21 23       + +
    342 VKCO-9.24 VKU4   6073 -0.79% 225 1.4 12:34:37 11 226 +244 2024-09-20 114       + +
    343 NLMK-9.24 NMU4 22386 -1.21% 168 3.7 11:33:04 1 478 +256 2024-09-20 114 1 116 5.25% 16.57% + +
    344 HYDR-6.24 HYM4 6810 -1.29% 1 040 7.1 12:19:12 17 456 +264 2024-06-21 23 82 1.22% 19.08% + +
    345 GOLD-9.24 GDU4 2372.5 -0.66% 2 504 527.3 12:41:41 78 590 +304 2024-09-20 114       + +
    346 EURRUBF EURRUBF 97.06 +0.63% 1 563 151.2 12:39:10 49 750 +318 2100-01-01 27610       + +
    347 PHOR-9.24 PHU4   6053 -4.87% 449 2.7 12:33:15 1 542 +328 2024-09-20 114 44 0.73% 2.31% + +
    348 NOTK-6.24 NKM4 112757 +0.17% 903 101.6 12:41:59 8 176 +358 2024-06-21 23 1 277 1.15% 17.93% + +
    349 ROSN-9.24 RNU4 58250 -0.81% 206 12.0 12:30:09 1 904 +378 2024-09-20 114 790 1.37% 4.34% + +
    350 MXI-9.24 MMU4 3339.25 -0.2% 1 231 41.1 12:42:05 7 804 +398 2024-09-19 113 39 1.18% 3.74% + +
    351 MVID-6.24 MVM4   1767 +0.51% 450 0.8 12:26:35 12 468 +420 2024-06-21 23       + +
    352 LKOH-6.24 LKM4 77086 -0.14% 3 532 271.9 12:40:53 45 290 +428 2024-06-21 23 906 1.19% 18.61% + +
    353 NG-8.24 NGQ4 2.863 +0.77% 988 25.1 12:39:57 10 026 +448 2024-08-28 91       + +
    354 GAZR-9.24 GZU4 13560 -0.25% 7 285 99.1 12:42:09 55 196 +480 2024-09-20 114 734 5.72% 18.07% + +
    355 HANG-9.24 HSU4   19401 -1.4% 868 1.9 12:26:19 55 320 +482 2024-09-20 114       + +
    356 RNFT-6.24 RUM4   2101 +1.53% 1 400 2.9 12:40:53 1 888 +520 2024-06-21 23       + +
    357 WHEAT-7.24 W4N4   19990 +4.2% 582 11.5 12:30:51 2 162 +524 2024-07-31 63       + +
    358 NIKK-6.24 N2M4   39694 -1.13% 392 0.9 10:14:51 21 990 +538 2024-06-21 23       + +
    359 GLDRUBF GLDRUBF   6708.3 +0.44% 15 938 106.8 12:41:50 644 250 +552 2100-01-01 27610       + +
    360 PLT-9.24 PTU4 1065 -1.68% 408 38.7 12:32:55 5 442 +590 2024-09-20 114       + +
    361 RTSM-6.24 RMM4 1154.5 -1.08% 4 773 98.0 12:42:04 14 742 +606 2024-06-20 22       + +
    362 BAIDU-6.24 BDM4   98.38 -1.87% 673 5.9 12:24:21 4 196 +654 2024-06-21 23       + +
    363 TATN-6.24 TTM4 71851 -0.22% 934 66.9 12:40:47 12 282 +654 2024-06-21 23 911 1.28% 20.10% + +
    364 MTLR-6.24 MCM4   22133 -0.74% 1 732 38.2 12:41:43 9 976 +670 2024-06-21 23 183 0.83% 13.05% + +
    365 NASD-12.24 NAZ4   19234 -0.71% 400 6.8 12:37:46 12 938 +686 2024-12-20 205       + +
    366 SMLT-9.24 SSU4   3523 -2.38% 447 1.6 12:08:42 8 320 +702 2024-09-20 114 224 6.77% 21.39% + +
    367 PHOR-6.24 PHM4   6049 -4.86% 8 165 49.9 12:40:17 15 120 +764 2024-06-21 23 40 0.67% 10.42% + +
    368 HKD-6.24 HKM4   10.976 +0.82% 441 4.8 11:55:23 7 732 +768 2024-06-20 22       + +
    369 ROSN-6.24 RNM4 58203 -0.47% 2 206 128.3 12:41:57 49 656 +1036 2024-06-21 23 743 1.29% 20.24% + +
    370 SILV-6.24 SVM4 32.25 -0.06% 317 607 9 079.1 12:42:04 595 062 +1124 2024-06-21 23       + +
    371 PLD-6.24 PDM4 986.5 -1.38% 2 356 207.6 12:42:02 30 408 +1172 2024-06-21 23       + +
    372 NASD-9.24 NAU4   19104 -0.65% 1 225 20.8 12:42:10 128 284 +1206 2024-09-20 114       + +
    373 MOEX-6.24 MEM4 22983 +0.67% 3 045 69.8 12:41:34 46 292 +1228 2024-06-21 23 -1 176 -4.87% -76.19% + +
    374 SPYF-9.24 SFU4 536.93 -0.58% 1 414 67.4 12:41:25 66 482 +1310 2024-09-20 114       + +
    375 ED-9.24 EDU4 1.0771 -0.32% 1 024 97.8 12:25:46 146 740 +1374 2024-09-19 113 -0.0079 -0.73% -2.32% + +
    376 PIKK-6.24 PIM4 8782 +1.23% 2 215 19.4 12:41:03 17 344 +1398 2024-06-21 23 63 0.72% 11.31% + +
    377 CHMF-6.24 CHM4 169496 -2.73% 1 723 293.9 12:38:46 7 040 +1400 2024-06-21 23 -17 924 -9.56% -149.69% + +
    378 CNYRUBF CNYRUBF   12.283 +0.8% 104 328 1 278.0 12:41:29 3 554 246 +1484 2100-01-01 27610       + +
    379 Eu-9.24 EuU4 100173 +0.4% 2 529 252.2 12:40:06 443 554 +1546 2024-09-19 113 3 291 3.40% 10.82% + +
    380 ISKJ-6.24 ISM4   943 -2.13% 2 013 2.0 12:42:06 9 760 +1642 2024-06-21 23       + +
    381 GOLD-6.24 GDM4 2348.7 -0.72% 83 288 17 384.6 12:42:10 448 062 +1816 2024-06-21 23       + +
    382 ALIBABA-6.24 BBM4   78.41 -2.26% 3 120 21.8 12:32:11 7 956 +1848 2024-06-21 23       + +
    383 SGZH-6.24 SZM4   3142 +0.73% 2 263 7.1 12:41:30 29 360 +1910 2024-06-21 23       + +
    384 MOEX-9.24 MEU4 23932 +0.68% 1 487 35.5 12:40:04 12 336 +1926 2024-09-20 114 -227 -0.94% -2.97% + +
    385 UCNY-9.24 UCU4   7.321 +0.23% 1 012 90.3 12:40:25 2 040 +2018 2024-09-19 113       + +
    386 SMLT-6.24 SSM4   3345 -1.94% 3 753 12.6 12:28:44 113 460 +2132 2024-06-21 23 46 1.38% 21.58% + +
    387 NG-7.24 NGN4 2.853 +0.46% 15 250 387.0 12:42:02 31 826 +2478 2024-07-29 61       + +
    388 RTS-6.24 RIM4 115410 -1.06% 41 975 8 628.2 12:42:10 64 196 +2644 2024-06-20 22 -1 041 -0.89% -14.63% + +
    389 MXI-6.24 MMM4 3305.05 -0.32% 36 113 1 195.1 12:42:05 91 550 +2760 2024-06-20 22 5 0.14% 2.28% + +
    390 VTBR-9.24 VBU4 2209 +0.05% 6 318 14.0 12:39:53 160 386 +3546 2024-09-20 114 124 5.95% 18.78% + +
    391 SBRF-6.24 SRM4 32033 -0.22% 68 899 2 206.2 12:42:04 710 950 +3596 2024-06-21 23 277 0.87% 13.65% + +
    392 IMOEXF IMOEXF   3300.5 -0.33% 8 787 290.5 12:42:06 95 976 +4080 2100-01-01 27610       + +
    393 BANE-6.24 BNM4   3151 +2.16% 6 679 20.8 12:37:48 43 690 +4654 2024-06-21 23       + +
    394 ALRS-6.24 ALM4 7924 -0.54% 9 016 71.4 12:40:33 197 666 +5032 2024-06-21 23 -84 -1.05% -16.42% + +
    395 MGNT-6.24 MNM4 7870 -1.66% 13 197 103.6 12:38:05 62 998 +5278 2024-06-21 23 99 1.27% 19.94% + +
    396 RTKM-6.24 RTM4 9949 -2.69% 5 027 50.4 12:36:11 71 860 +5528 2024-06-21 23 134 1.37% 21.37% + +
    397 BR-7.24 BRN4 84.83 +0.92% 26 306 1 967.6 12:42:08 81 178 +8084 2024-07-01 33       + +
    398 USDRUBF USDRUBF   89.46 +1.01% 29 195 2 604.8 12:42:10 475 078 +9352 2100-01-01 27610       + +
    399 GMKN-9.24 GKU4 1586 +0.13% 29 093 46.2 12:41:26 333 952 +12754 2024-09-20 114 88 5.90% 18.64% + +
    400 GAZR-6.24 GZM4 12974 -0.27% 112 083 1 461.2 12:42:09 590 256 +16606 2024-06-21 23 148 1.15% 18.06% + +
    401 CNY-9.24 CRU4 12.675 +0.73% 28 178 356.0 12:41:55 3 645 250 +20530 2024-09-19 113 0 3.34% 10.65% + +
    402 TRNF-6.24 TNM4 1688 -0.06% 36 061 61.0 12:41:39 488 278 +25360 2024-06-21 23 23 1.35% 21.15% + +
    403 Si-9.24 SiU4 93000 +0.78% 22 008 2 039.4 12:42:08 1 152 478 +26970 2024-09-19 113 3 773 4.23% 13.47% + +
    404 VTBR-6.24 VBM4 2109 0% 314 749 664.2 12:42:06 1 463 842 +30320 2024-06-21 23 24 1.15% 18.02% + +
    405 CNY-6.24 CRM4 12.367 +0.68% 1 046 904 12 918.1 12:42:10 27 918 668 +58370 2024-06-20 22 0 0.83% 13.61% + +
    406 NG-6.24 NGM4 2.798 +0.32% 833 334 20 771.2 12:42:10 672 610 +157380 2024-06-26 28       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.