Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	SUGAR-6.24	SuM4	0	-0.16%	0	0.0	18:05:14	6	0	2024-06-14	4				+	+
2	ALMN-6.24	AMM4	0	0%	0	0.0	01:13:18	0	0	2024-06-18	8				+	+
3	Co-6.24	CoM4	9896.5	-0.07%	6	0.5	12:20:26	376	-2	2024-06-18	8				+	+
4	Nl-6.24	NlM4	0	0%	0	0.0	17:14:29	0	0	2024-06-18	8				+	+
5	Zn-6.24	ZnM4	0	0%	0	0.0	01:13:18	0	0	2024-06-18	8				+	+
6	HOME-6.24	HOM4	30000	0%	2	0.1	16:45:32	1 174	-4	2024-06-19	9				+	+
7	AED-6.24	AEM4	0	-0.22%	0	0.0	18:09:31	26	0	2024-06-20	10				+	+
8	AMD-6.24	ARM4	0	-0.21%	0	0.0	18:09:08	42	0	2024-06-20	10				+	+
9	AUDU-6.24	AUM4	0.6604	+0.24%	4	0.2	15:37:37	12	-4	2024-06-20	10				+	+
10	BYN-6.24	BYM4	0	-0.86%	0	0.0	17:20:20	6	0	2024-06-20	10				+	+
11	UCAD-6.24	CAM4	0	+0.13%	0	0.0	16:20:26	6	0	2024-06-20	10				+	+
12	UCHF-6.24	CFM4	0.8959	+0.12%	2	0.2	15:03:36	588	0	2024-06-20	10				+	+
13	CNY-6.24	CRM4	12.241	-0.53%	2 662 788	28 975.3	18:10:09	20 606 942	-694278	2024-06-20	10	0	0.22%	6.61%	+	+
14	CNI-6.24	CSM4	0	-0.87%	0	0.0	18:09:17	322	0	2024-06-20	10				+	+
15	ECAD-6.24	ECM4	0	0%	0	0.0	01:13:18	0	0	2024-06-20	10				+	+
16	ED-6.24	EDM4	1.0736	-0.61%	119 281	11 406.3	18:09:04	973 302	-114028	2024-06-20	10	0.0002	0.02%	0.67%	+	+
17	EGBP-6.24	EGM4	0	0%	0	0.0	01:13:18	0	0	2024-06-20	10				+	+
18	EJPY-6.24	EJM4	0	0%	0	0.0	18:58:06	0	0	2024-06-20	10				+	+
19	Eu-6.24	EuM4	95641	-1.1%	51 755	4 964.9	18:09:49	1 311 298	-19760	2024-06-20	10	238	0.25%	8.96%	+	+
20	FNI-6.24	FNM4	0	-0.28%	0	0.0	18:09:57	54	0	2024-06-20	10				+	+
21	GL-6.24	GLM4	6604.8	-0.49%	8 101	53.6	18:08:16	146 540	+664	2024-06-20	10				+	+
22	GBPU-6.24	GUM4	1.2737	-0.02%	3	0.3	19:34:11	32	-2	2024-06-20	10				+	+
23	HKD-6.24	HKM4	10.433	-1.12%	544	5.7	17:41:35	7 648	+170	2024-06-20	10				+	+
24	INR-6.24	I2M4	1.0623	-0.45%	1	0.0	15:31:03	410	0	2024-06-20	10				+	+
25	UJPY-6.24	JPM4	156.4	-0.12%	79	7.0	16:39:52	1 996	+102	2024-06-20	10				+	+
26	KZT-6.24	KZM4	19.855	-0.64%	10	0.2	14:42:33	106	0	2024-06-20	10				+	+
27	MMI-6.24	MAM4	8135	-0.85%	2	0.0	16:06:40	154	-4	2024-06-20	10				+	+
28	MXI-6.24	MMM4	3194.6	-1.17%	53 786	1 732.2	18:10:08	114 992	-4468	2024-06-20	10	3	0.09%	3.08%	+	+
29	MIX-6.24	MXM4	319250	-1.13%	46 788	15 052.1	18:10:10	345 034	+4588	2024-06-20	10	43	0.01%	0.48%	+	+
30	OGI-6.24	OGM4	0	-1.7%	0	0.0	18:09:57	786	0	2024-06-20	10				+	+
31	RTS-6.24	RIM4	112990	-0.76%	69 058	13 952.4	18:10:04	45 694	+2720	2024-06-20	10	-378	-0.33%	-12.00%	+	+
32	RTSM-6.24	RMM4	1130	-0.8%	8 857	178.9	18:08:46	12 228	+504	2024-06-20	10				+	+
33	Si-6.24	SiM4	89091	-0.4%	600 302	53 585.5	18:09:06	4 644 578	-158586	2024-06-20	10	289	0.32%	11.70%	+	+
34	UTRY-6.24	TRM4	0	0%	0	0.0	08:50:07	0	0	2024-06-20	10				+	+
35	TRY-6.24	TYM4	2.75	+1.13%	33	0.1	17:32:29	13 504	+8	2024-06-20	10				+	+
36	UCNY-6.24	UCM4	7.273	+0.11%	1 246	110.6	18:06:59	116 024	+182	2024-06-20	10				+	+
37	UKZT-6.24	UTM4	0	0%	0	0.0	18:08:53	22	0	2024-06-20	10				+	+
38	RVI-6.24	VIM4	23.5	+3.02%	2	0.0	13:29:56	714	0	2024-06-20	10				+	+
39	AFLT-6.24	AFM4	5817	-1.55%	8 911	52.7	18:08:59	33 372	-232	2024-06-21	11	39	0.67%	22.09%	+	+
40	AFKS-6.24	AKM4	26293	-2.11%	4 118	111.0	18:09:50	9 748	-50	2024-06-21	11	129	0.49%	16.12%	+	+
41	ALRS-6.24	ALM4	7479	-0.29%	13 493	101.9	18:10:05	211 642	-2258	2024-06-21	11	65	0.88%	28.68%	+	+
42	ASTR-6.24	ASM4	608	-1.97%	7 422	4.6	17:59:38	92 232	+9236	2024-06-21	11				+	+
43	ALIBABA-6.24	BBM4	78.29	+0.45%	2 930	20.3	18:09:24	7 722	-2632	2024-06-21	11				+	+
44	BAIDU-6.24	BDM4	95.72	-0.96%	767	6.5	17:42:32	4 120	-40	2024-06-21	11				+	+
45	BELU-6.24	BEM4	5634	+0.02%	8 023	45.1	18:01:41	7 892	-546	2024-06-21	11				+	+
46	BANE-6.24	BNM4	3295	+1.31%	6 888	22.8	18:00:50	40 016	-1196	2024-06-21	11				+	+
47	BSPB-6.24	BSM4	3721	-0.13%	5 229	19.7	17:46:29	38 630	+206	2024-06-21	11				+	+
48	CHMF-6.24	CHM4	165060	-1.16%	1 725	287.3	18:09:58	10 436	+600	2024-06-21	11	-20 020	-10.82%	-354.01%	+	+
49	CBOM-6.24	CMM4	7050	-1.05%	57	0.4	17:49:17	410	+2	2024-06-21	11				+	+
50	DJ30-6.24	DJM4	389.1	-0.62%	31	1.1	16:52:59	1 328	-6	2024-06-21	11				+	+
51	DAX-6.24	DXM4	15329	-0.53%	775	11.4	18:09:35	29 742	-844	2024-06-21	11				+	+
52	FESH-6.24	FEM4	7724	-2.09%	1 053	8.2	17:58:08	2 404	+698	2024-06-21	11				+	+
53	FLOT-6.24	FLM4	12869	-0.61%	758	9.8	18:03:28	17 512	-518	2024-06-21	11				+	+
54	FEES-6.24	FSM4	10673	-2.19%	1 028	11.1	18:07:31	8 778	-166	2024-06-21	11	71	0.67%	21.92%	+	+
55	GOLD-6.24	GDM4	2312.1	-0.25%	293 346	60 178.4	18:09:59	501 868	-44578	2024-06-21	11				+	+
56	GAZR-6.24	GZM4	12071	-2.69%	269 082	3 290.3	18:10:12	700 444	-80250	2024-06-21	11	70	0.58%	19.07%	+	+
57	HANG-6.24	HSM4	18358	-1.23%	8 494	17.8	18:01:33	331 904	-3322	2024-06-21	11				+	+
58	HYDR-6.24	HYM4	6537	+0.21%	1 149	7.5	17:56:07	15 732	-92	2024-06-21	11	11	0.17%	5.52%	+	+
59	IRAO-6.24	IRM4	38809	+1.59%	520	20.1	17:55:36	3 232	-178	2024-06-21	11	134	0.35%	11.34%	+	+
60	ISKJ-6.24	ISM4	1020	+2.55%	248	0.2	14:49:17	9 766	-168	2024-06-21	11				+	+
61	KMAZ-6.24	KMM4	1690	+1.72%	3 773	6.4	17:32:07	10 440	+118	2024-06-21	11				+	+
62	LEAS-6.24	LEM4	1007	+0.79%	6 147	6.2	18:07:13	12 904	+9358	2024-06-21	11				+	+
63	LKOH-6.24	LKM4	74350	-1.13%	8 533	639.0	18:09:34	45 358	-610	2024-06-21	11	552	0.75%	24.44%	+	+
64	MTLR-6.24	MCM4	23236	+1.27%	2 950	69.4	18:09:40	10 328	+686	2024-06-21	11	81	0.35%	11.44%	+	+
65	MOEX-6.24	MEM4	23340	-0.13%	2 277	53.3	18:10:07	60 994	+96	2024-06-21	11	-1 525	-6.13%	-200.77%	+	+
66	MAGN-6.24	MGM4	55765	+2.17%	3 800	210.4	18:09:03	12 596	-908	2024-06-21	11	350	0.63%	20.67%	+	+
67	MGNT-6.24	MNM4	6681	-1.89%	10 102	68.4	18:09:14	59 906	-2630	2024-06-21	11	44	0.65%	21.43%	+	+
68	MTSI-6.24	MTM4	29529	-1.02%	1 066	31.8	18:07:37	13 436	+56	2024-06-21	11	174	0.59%	19.40%	+	+
69	MVID-6.24	MVM4	1762	+1.77%	2 104	3.7	17:27:52	11 244	-38	2024-06-21	11				+	+
70	NIKK-6.24	N2M4	40473	+0.85%	207	0.5	16:01:44	17 448	-2	2024-06-21	11				+	+
71	NASD-6.24	NAM4	19080	-0.04%	47 907	811.2	18:10:00	624 800	-2702	2024-06-21	11				+	+
72	NOTK-6.24	NKM4	103670	-0.97%	1 167	121.9	17:56:19	8 488	+148	2024-06-21	11	730	0.71%	23.21%	+	+
73	NLMK-6.24	NMM4	19354	-1.66%	4 776	94.0	18:09:57	31 212	-394	2024-06-21	11	140	0.73%	23.85%	+	+
74	OZON-6.24	OZM4	46058	-0.61%	5 055	237.7	18:09:56	12 902	+962	2024-06-21	11	225	0.49%	16.03%	+	+
75	PLD-6.24	PDM4	901.5	-2.31%	4 818	394.4	18:10:09	35 084	+520	2024-06-21	11				+	+
76	PHOR-6.24	PHM4	5917	-1.28%	1 928	11.6	18:07:17	18 472	-450	2024-06-21	11	11	0.19%	6.10%	+	+
77	PIKK-6.24	PIM4	8401	-3.13%	2 412	20.5	17:48:38	19 954	-474	2024-06-21	11	38	0.45%	14.87%	+	+
78	POLY-6.24	POM4	2677	+4.55%	10 315	27.1	18:10:01	60 448	-640	2024-06-21	11	-17	-0.63%	-20.60%	+	+
79	POSI-6.24	PSM4	3038	-3.29%	7 184	22.2	17:58:26	22 890	-1546	2024-06-21	11				+	+
80	PLT-6.24	PTM4	976.6	+0.18%	5 776	500.8	18:09:41	14 980	-3500	2024-06-21	11				+	+
81	PLZL-6.24	PZM4	122866	-1.84%	868	107.1	18:09:56	5 000	+570	2024-06-21	11	855	0.70%	22.92%	+	+
82	R2000-6.24	R2M4	200.6	-0.5%	1 507	26.8	17:36:53	4 278	+1540	2024-06-21	11				+	+
83	RUAL-6.24	RLM4	4229	0%	4 322	18.4	18:06:15	23 616	-1372	2024-06-21	11	25	0.58%	19.07%	+	+
84	ROSN-6.24	RNM4	56975	-1.2%	3 162	181.5	18:05:10	54 742	+1004	2024-06-21	11	400	0.71%	23.14%	+	+
85	RTKM-6.24	RTM4	9460	-1.49%	2 991	28.4	18:04:39	111 272	+2896	2024-06-21	11	79	0.84%	27.56%	+	+
86	RNFT-6.24	RUM4	2160	+1.85%	4 540	9.8	18:03:04	9 824	-1046	2024-06-21	11				+	+
87	SOFL-6.24	S0M4	1738	-0.86%	858	1.5	17:06:30	11 966	+724	2024-06-21	11				+	+
88	SVCB-6.24	SCM4	1795	-1%	4 259	7.7	15:34:40	19 190	+2192	2024-06-21	11				+	+
89	SPBE-6.24	SEM4	1190	+7.3%	471	0.6	21:42:00	1 084	-52	2024-06-21	11	-22	-1.82%	-59.41%	+	+
90	SPYF-6.24	SFM4	536.2	-0.23%	53 216	2 536.2	18:08:55	560 152	-45686	2024-06-21	11				+	+
91	SNGP-6.24	SGM4	69414	-0.34%	1 563	109.0	18:02:36	55 852	-518	2024-06-21	11	259	0.37%	12.26%	+	+
92	SNGR-6.24	SNM4	29674	-0.39%	7 302	219.8	18:08:11	27 144	-100	2024-06-21	11	219	0.74%	24.33%	+	+
93	SIBN-6.24	SOM4	7261	-1.1%	2 067	15.1	18:08:15	34 284	-810	2024-06-21	11	50	0.69%	22.69%	+	+
94	SBPR-6.24	SPM4	32107	-0.52%	2 559	82.3	18:00:03	14 804	-516	2024-06-21	11	209	0.66%	21.44%	+	+
95	SBRF-6.24	SRM4	31996	-0.65%	134 022	4 306.4	18:08:55	494 334	-30054	2024-06-21	11	146	0.46%	15.00%	+	+
96	SMLT-6.24	SSM4	3268	-3.4%	5 954	19.9	18:04:21	97 270	-830	2024-06-21	11	21	0.63%	20.66%	+	+
97	SILV-6.24	SVM4	29.7	+0.37%	424 960	11 212.1	18:08:57	541 930	-82504	2024-06-21	11				+	+
98	STOX-6.24	SXM4	5133.6	-1.03%	374	1.8	18:05:08	5 064	-190	2024-06-21	11				+	+
99	SGZH-6.24	SZM4	3093	+1.42%	15 777	49.5	17:58:06	43 672	-2814	2024-06-21	11				+	+
100	TCSI-6.24	TIM4	29276	-1.48%	4 560	135.4	18:08:45	261 862	-184	2024-06-21	11	16	0.05%	1.79%	+	+
101	TRNF-6.24	TNM4	1659	+0.12%	20 116	33.5	18:01:46	546 664	+6520	2024-06-21	11	12	0.73%	23.85%	+	+
102	TATP-6.24	TPM4	6892	+1.29%	131	0.9	16:37:35	494	+110	2024-06-21	11				+	+
103	TATN-6.24	TTM4	70315	+0.44%	1 333	93.6	18:00:04	17 678	-878	2024-06-21	11	565	0.81%	26.51%	+	+
104	VTBR-6.24	VBM4	2067	+0.92%	338 609	700.2	18:09:06	1 406 052	+10168	2024-06-21	11	13	0.63%	20.71%	+	+
105	VKCO-6.24	VKM4	5697	-0.39%	6 560	37.5	18:05:59	72 918	+320	2024-06-21	11				+	+
106	WUSH-6.24	WUM4	3089	-0.29%	1 367	4.2	17:29:37	15 326	-462	2024-06-21	11				+	+
107	NG-6.24	NGM4	3.043	+4.8%	2 267 840	60 406.0	18:10:11	1 102 622	+143382	2024-06-26	16				+	+
108	1MFR-6.24	MFM4	0	0%	0	0.0	01:13:18	0	0	2024-06-28	18				+	+
109	RUON-6.24	RRM4	0	0%	0	0.0	01:13:18	0	0	2024-06-28	18				+	+
110	WHEAT-6.24	W4M4	16290	-0.8%	705	11.5	17:47:04	8 452	+156	2024-06-28	18				+	+
111	BR-7.24	BRN4	80.75	+1.08%	170 813	12 171.1	18:10:12	225 366	-12648	2024-07-01	21				+	+
112	SUGR-7.24	SAN4	37.76	-0.85%	4	0.2	17:11:33	354	+2	2024-07-01	21				+	+
113	SUGAR-7.24	SuN4	62380	0%	3	0.0	15:22:04	580	-4	2024-07-15	35				+	+
114	Co-7.24	CoN4	10011	-2.03%	2	0.2	21:33:00	50	-2	2024-07-16	36				+	+
115	Nl-7.24	NlN4	0	0%	0	0.0	17:48:12	2	0	2024-07-16	36				+	+
116	RVI-7.24	VIN4	22.75	+0.66%	1	0.0	19:45:20	88	0	2024-07-18	38				+	+
117	NG-7.24	NGN4	3.104	+4.38%	101 675	2 772.0	18:09:52	64 338	+8726	2024-07-29	49				+	+
118	1MFR-7.24	MFN4	0	0%	0	0.0	01:13:18	0	0	2024-07-31	51				+	+
119	RUON-7.24	RRN4	0	0%	0	0.0	01:13:18	0	0	2024-07-31	51				+	+
120	WHEAT-7.24	W4N4	16300	-1.47%	186	3.0	17:54:20	2 274	-152	2024-07-31	51				+	+
121	BR-8.24	BRQ4	80.87	+1.22%	6 284	447.9	18:10:10	23 718	+3048	2024-08-01	52				+	+
122	SUGAR-8.24	SuQ4	0	+0.52%	0	0.0	18:03:22	34	0	2024-08-15	66				+	+
123	RVI-8.24	VIQ4	0	+3.02%	0	0.0	01:13:18	0	0	2024-08-15	66				+	+
124	Co-8.24	CoQ4	9118.5	-0.5%	1	0.1	17:15:08	8	-2	2024-08-20	71				+	+
125	Nl-8.24	NlQ4	0	0%	0	0.0	14:45:14	0	0	2024-08-20	71				+	+
126	NG-8.24	NGQ4	3.09	+3.89%	7 850	213.0	18:08:15	13 038	+360	2024-08-28	79				+	+
127	1MFR-8.24	MFQ4	0	0%	0	0.0	01:13:18	0	0	2024-08-30	81				+	+
128	RUON-8.24	RRQ4	0	0%	0	0.0	01:13:18	0	0	2024-08-30	81				+	+
129	WHEAT-8.24	W4Q4	16230	-2.96%	35	0.6	17:46:19	1 268	+28	2024-08-30	81				+	+
130	BR-9.24	BRU4	80.7	+1.28%	647	46.0	17:56:38	4 708	+140	2024-09-02	84				+	+
131	RGBI-9.24	RBU4	10890	-1.65%	4 277	46.7	18:06:49	46 924	-1824	2024-09-02	84				+	+
132	SUGAR-9.24	SuU4	64090	+1.73%	1	0.0	18:00:18	112	0	2024-09-13	95				+	+
133	ALMN-9.24	AMU4	0	0%	0	0.0	01:13:18	0	0	2024-09-17	99				+	+
134	Co-9.24	CoU4	0	-0.07%	0	0.0	01:13:18	0	0	2024-09-17	99				+	+
135	Nl-9.24	NlU4	0	0%	0	0.0	19:16:26	0	0	2024-09-17	99				+	+
136	Zn-9.24	ZnU4	0	0%	0	0.0	01:13:18	0	0	2024-09-17	99				+	+
137	HOME-9.24	HOU4	30590	+0.1%	1	0.0	16:44:58	198	0	2024-09-18	100				+	+
138	AED-9.24	AEU4	0	-0.22%	0	0.0	18:09:31	12	0	2024-09-19	101				+	+
139	AMD-9.24	ARU4	0	-0.21%	0	0.0	17:39:32	12	0	2024-09-19	101				+	+
140	AUDU-9.24	AUU4	0	+0.01%	0	0.0	17:37:25	6	0	2024-09-19	101				+	+
141	BYN-9.24	BYU4	0	-0.55%	0	0.0	17:20:20	0	0	2024-09-19	101				+	+
142	UCAD-9.24	CAU4	1.325	+0.13%	1	0.1	09:01:18	12	+2	2024-09-19	101				+	+
143	UCHF-9.24	CFU4	0.894	+0.28%	1	0.1	11:07:09	22	+2	2024-09-19	101				+	+
144	CNY-9.24	CRU4	12.562	-0.52%	662 224	4 553.2	18:09:58	12 997 988	+767220	2024-09-19	101	0	2.78%	9.72%	+	+
145	CNI-9.24	CSU4	9201	-0.52%	1	0.0	11:07:31	2	0	2024-09-19	101				+	+
146	ECAD-9.24	ECU4	0	0%	0	0.0	01:13:18	0	0	2024-09-19	101				+	+
147	ED-9.24	EDU4	1.0686	-0.7%	83 544	7 950.1	18:09:04	338 486	+139136	2024-09-19	101	-0.0048	-0.45%	-1.59%	+	+
148	EGBP-9.24	EGU4	0	0%	0	0.0	01:13:18	0	0	2024-09-19	101				+	+
149	EJPY-9.24	EJU4	0	0%	0	0.0	23:40:55	0	0	2024-09-19	101				+	+
150	Eu-9.24	EuU4	98050	-1.1%	14 672	1 441.2	18:08:54	575 510	+16614	2024-09-19	101	2 618	2.74%	9.78%	+	+
151	FNI-9.24	FNU4	0	-0.28%	0	0.0	18:09:01	2	0	2024-09-19	101				+	+
152	GL-9.24	GLU4	6908.8	-0.41%	1 428	9.8	17:44:36	14 750	-8	2024-09-19	101				+	+
153	GBPU-9.24	GUU4	0	-0.02%	0	0.0	17:45:17	0	0	2024-09-19	101				+	+
154	HKD-9.24	HKU4	11.08	-0.63%	21	0.2	12:19:28	966	+38	2024-09-19	101				+	+
155	INR-9.24	I2U4	1.1274	+3.55%	2	0.0	12:53:53	32	0	2024-09-19	101				+	+
156	UJPY-9.24	JPU4	154.3	+0.08%	5	0.4	13:34:29	116	+2	2024-09-19	101				+	+
157	KZT-9.24	KZU4	0	-0.65%	0	0.0	18:00:00	44	0	2024-09-19	101				+	+
158	MMI-9.24	MAU4	0	-0.86%	0	0.0	18:09:40	6	0	2024-09-19	101				+	+
159	MXI-9.24	MMU4	3235	-1.05%	3 090	100.7	18:09:57	21 706	+780	2024-09-19	101	42	1.32%	4.72%	+	+
160	MIX-9.24	MXU4	323325	-0.98%	1 636	532.7	18:09:55	12 440	+804	2024-09-19	101	3 668	1.15%	4.09%	+	+
161	OGI-9.24	OGU4	8999	-0.99%	2	0.0	11:00:35	112	-2	2024-09-19	101				+	+
162	RTS-9.24	RIU4	111310	-0.38%	1 638	325.6	18:08:01	12 188	+36	2024-09-19	101	-2 098	-1.85%	-6.59%	+	+
163	RTSM-9.24	RMU4	1113	-0.4%	178	3.5	18:09:01	1 554	-6	2024-09-19	101				+	+
164	Si-9.24	SiU4	91668	-0.48%	122 089	11 214.3	18:09:05	2 382 168	+181234	2024-09-19	101	2 866	3.23%	11.50%	+	+
165	UTRY-9.24	TRU4	0	0%	0	0.0	00:38:30	0	0	2024-09-19	101				+	+
166	TRY-9.24	TYU4	2.63	-0.27%	568	1.5	15:40:22	11 432	+680	2024-09-19	101				+	+
167	UCNY-9.24	UCU4	7.29	+0.14%	1	0.1	09:37:48	19 968	0	2024-09-19	101				+	+
168	UKZT-9.24	UTU4	0	0%	0	0.0	14:45:58	0	0	2024-09-19	101				+	+
169	AFLT-9.24	AFU4	6030	-1.44%	1 137	7.0	18:08:43	7 886	-34	2024-09-20	102	252	4.36%	15.39%	+	+
170	AFKS-9.24	AKU4	27088	-1.96%	517	14.2	17:25:15	2 416	+394	2024-09-20	102	902	3.44%	12.16%	+	+
171	ALRS-9.24	ALU4	7817	-0.18%	2 053	16.2	18:08:11	16 148	+2500	2024-09-20	102	399	5.38%	18.98%	+	+
172	ASTR-9.24	ASU4	639	-1.1%	1 802	1.2	17:53:37	11 330	+1102	2024-09-20	102				+	+
173	ALIBABA-9.24	BBU4	82.1	-0.39%	31	0.2	17:32:09	2 278	-12	2024-09-20	102				+	+
174	BAIDU-9.24	BDU4	100.2	-1.79%	70	0.6	17:42:32	2 644	+126	2024-09-20	102				+	+
175	BELU-9.24	BEU4	5396	-2.78%	2 666	14.4	17:45:08	6 958	+4798	2024-09-20	102				+	+
176	BANE-9.24	BNU4	3001	+0.13%	539	1.6	18:02:04	5 548	+192	2024-09-20	102				+	+
177	BSPB-9.24	BSU4	3896	+0.08%	1 629	6.4	18:03:50	15 056	+1482	2024-09-20	102				+	+
178	CHMF-9.24	CHU4	167737	-0.48%	53	9.1	17:48:33	608	0	2024-09-20	102	-17 343	-9.37%	-33.07%	+	+
179	CBOM-9.24	CMU4	7467	-0.26%	4	0.0	10:04:45	60	-2	2024-09-20	102				+	+
180	DJ30-9.24	DJU4	394.4	-0.6%	8	0.3	13:54:36	16	+16	2024-09-20	102				+	+
181	DAX-9.24	DXU4	15000	-0.43%	61	0.9	18:09:28	1 684	+68	2024-09-20	102				+	+
182	FESH-9.24	FEU4	8078	-4.87%	72	0.6	14:38:01	526	+132	2024-09-20	102				+	+
183	FLOT-9.24	FLU4	12521	-0.63%	73	0.9	17:00:44	3 564	+28	2024-09-20	102				+	+
184	FEES-9.24	FSU4	11166	-2.52%	88	1.0	17:48:46	2 660	+82	2024-09-20	102	564	5.32%	18.78%	+	+
185	GOLD-9.24	GDU4	2351.3	+0.31%	31 428	6 538.5	18:09:59	105 122	+14232	2024-09-20	102				+	+
186	GMKN-9.24	GKU4	1482	-1.69%	46 511	69.4	18:04:36	378 760	+4868	2024-09-20	102	72	5.12%	18.08%	+	+
187	GAZR-9.24	GZU4	12624	-2.61%	42 002	536.4	18:09:30	126 678	+28916	2024-09-20	102	616	5.13%	18.10%	+	+
188	HANG-9.24	HSU4	18821	-1.29%	2 453	5.3	18:01:05	56 524	+44	2024-09-20	102				+	+
189	HYDR-9.24	HYU4	6683	+1.15%	185	1.2	17:39:17	3 310	+110	2024-09-20	102	157	2.41%	8.49%	+	+
190	IRAO-9.24	IRU4	40063	+1.67%	128	5.2	17:30:48	922	+104	2024-09-20	102	1 388	3.59%	12.67%	+	+
191	ISKJ-9.24	ISU4	1057	+3.97%	73	0.1	15:08:52	3 830	-46	2024-09-20	102				+	+
192	KMAZ-9.24	KMU4	1734	+1.73%	64	0.1	15:55:14	2 216	-50	2024-09-20	102				+	+
193	LEAS-9.24	LEU4	1068	+0.84%	199	0.2	17:25:25	1 228	+120	2024-09-20	102				+	+
194	LKOH-9.24	LKU4	77560	-1.1%	603	47.1	17:53:48	5 112	+384	2024-09-20	102	3 655	4.95%	17.45%	+	+
195	MTLR-9.24	MCU4	24293	+1.62%	295	7.2	18:08:30	1 742	+10	2024-09-20	102	1 120	4.83%	17.06%	+	+
196	MOEX-9.24	MEU4	24424	-0.22%	465	11.4	18:07:19	33 932	-482	2024-09-20	102	-435	-1.75%	-6.18%	+	+
197	MAGN-9.24	MGU4	56934	+1.64%	61	3.5	16:45:02	360	+16	2024-09-20	102	1 519	2.74%	9.67%	+	+
198	MGNT-9.24	MNU4	6621	-2.59%	2 981	20.1	18:09:14	39 332	+750	2024-09-20	102	-4	-0.05%	-0.19%	+	+
199	MTSI-9.24	MTU4	28328	-1.23%	97	2.8	17:11:39	2 056	+104	2024-09-20	102	-1 027	-3.50%	-12.35%	+	+
200	MVID-9.24	MVU4	1837	+1.74%	378	0.7	17:47:56	1 976	-60	2024-09-20	102				+	+
201	NIKK-9.24	N2U4	39261	+0.85%	3	0.0	14:17:38	450	+4	2024-09-20	102				+	+
202	NASD-9.24	NAU4	19492	-0.03%	10 311	178.5	18:10:00	232 740	+9824	2024-09-20	102				+	+
203	NOTK-9.24	NKU4	108299	-0.85%	213	23.2	17:45:24	2 064	+160	2024-09-20	102	5 359	5.21%	18.37%	+	+
204	NLMK-9.24	NMU4	20028	-1.73%	527	10.8	17:55:02	3 562	+512	2024-09-20	102	814	4.24%	14.95%	+	+
205	PLD-9.24	PDU4	944.79	-1.61%	685	58.5	18:10:00	8 036	+694	2024-09-20	102				+	+
206	PHOR-9.24	PHU4	5967	-1.22%	574	3.5	16:22:15	3 088	-102	2024-09-20	102	61	1.03%	3.65%	+	+
207	PIKK-9.24	PIU4	8734	-2.12%	41	0.4	16:08:39	1 692	+22	2024-09-20	102	371	4.44%	15.66%	+	+
208	POLY-9.24	POU4	2703	+2.02%	309	0.8	17:50:11	1 652	+152	2024-09-20	102	2	0.07%	0.26%	+	+
209	POSI-9.24	PSU4	3202	-2.41%	1 206	3.9	16:40:50	8 408	+1500	2024-09-20	102				+	+
210	PLT-9.24	PTU4	997.2	+0.23%	350	31.0	18:01:06	5 952	+10	2024-09-20	102				+	+
211	PLZL-9.24	PZU4	127986	-1.67%	119	15.4	18:09:56	1 162	+66	2024-09-20	102	5 985	4.90%	17.30%	+	+
212	R2000-9.24	R2U4	0	-0.49%	0	0.0	18:09:55	6	0	2024-09-20	102				+	+
213	RUAL-9.24	RLU4	4408	+1.7%	361	1.6	17:58:00	5 434	-60	2024-09-20	102	204	4.84%	17.08%	+	+
214	ROSN-9.24	RNU4	57131	-0.77%	220	12.7	17:59:37	3 100	+160	2024-09-20	102	556	0.98%	3.47%	+	+
215	RTKM-9.24	RTU4	9485	-1.63%	297	2.9	16:43:49	2 224	+294	2024-09-20	102	104	1.11%	3.91%	+	+
216	RNFT-9.24	RUU4	2241	+0.94%	558	1.3	17:43:58	1 034	+154	2024-09-20	102				+	+
217	SOFL-9.24	S0U4	1824	+0.16%	571	1.1	17:32:48	4 170	-132	2024-09-20	102				+	+
218	SVCB-9.24	SCU4	1856	-0.49%	338	0.6	17:49:01	19 298	+366	2024-09-20	102				+	+
219	SPBE-9.24	SEU4	1280	+1.72%	23	0.0	10:08:42	2 326	-4	2024-09-20	102	68	5.61%	19.80%	+	+
220	SPYF-9.24	SFU4	547.33	+0.05%	25 270	1 228.8	18:09:03	232 924	+40692	2024-09-20	102				+	+
221	SNGP-9.24	SGU4	61120	-0.59%	532	32.7	18:02:34	4 786	+700	2024-09-20	102	-8 035	-11.62%	-41.01%	+	+
222	SNGR-9.24	SNU4	30400	-0.63%	973	30.0	17:54:35	6 570	+676	2024-09-20	102	945	3.21%	11.32%	+	+
223	SIBN-9.24	SOU4	7487	-1.36%	293	2.2	16:13:16	3 876	+244	2024-09-20	102	276	3.83%	13.51%	+	+
224	SBPR-9.24	SPU4	30495	-0.64%	320	9.8	18:08:40	3 624	+334	2024-09-20	102	-1 403	-4.40%	-15.52%	+	+
225	SBRF-9.24	SRU4	30475	-0.58%	19 187	586.1	18:08:42	311 194	+15490	2024-09-20	102	-1 375	-4.32%	-15.24%	+	+
226	SMLT-9.24	SSU4	3428	-2.95%	1 977	6.9	17:33:09	15 682	+1868	2024-09-20	102	181	5.56%	19.62%	+	+
227	SILV-9.24	SVU4	30.27	+0.4%	45 244	1 218.3	18:08:03	175 598	+13644	2024-09-20	102				+	+
228	STOX-9.24	SXU4	5050	-1.6%	10	0.0	15:14:34	486	+20	2024-09-20	102				+	+
229	SGZH-9.24	SZU4	3029	+1.29%	1 776	5.5	17:54:23	7 104	+876	2024-09-20	102				+	+
230	TCSI-9.24	TIU4	30792	-1.37%	553	17.2	18:03:28	15 550	+338	2024-09-20	102	1 532	5.24%	18.48%	+	+
231	TRNF-9.24	TNU4	1601	-0.75%	3 675	5.9	17:30:24	64 040	+4318	2024-09-20	102	-46	-2.79%	-9.86%	+	+
232	TATP-9.24	TPU4	6990	+0.44%	30	0.2	14:09:34	144	+32	2024-09-20	102				+	+
233	TATN-9.24	TTU4	71650	+0.45%	211	15.1	16:21:01	2 694	+206	2024-09-20	102	1 900	2.72%	9.61%	+	+
234	VTBR-9.24	VBU4	2149	+0.37%	126 434	56.9	18:09:01	747 402	+204864	2024-09-20	102	95	4.63%	16.32%	+	+
235	VKCO-9.24	VKU4	5951	-0.45%	834	5.0	18:05:59	15 672	+404	2024-09-20	102				+	+
236	WUSH-9.24	WUU4	3175	-0.38%	184	0.6	17:29:37	1 988	+120	2024-09-20	102				+	+
237	NG-9.24	NGU4	3.079	+3.83%	1 584	42.9	18:09:43	7 108	+882	2024-09-26	108				+	+
238	1MFR-9.24	MFU4	0	0%	0	0.0	01:13:18	0	0	2024-09-30	112				+	+
239	RUON-9.24	RRU4	0	0%	0	0.0	01:13:18	0	0	2024-09-30	112				+	+
240	WHEAT-9.24	W4U4	16490	-1.64%	470	7.7	15:03:20	2 714	+852	2024-09-30	112				+	+
241	BR-10.24	BRV4	80.37	+0.82%	43	3.1	17:44:51	1 642	+10	2024-10-01	113				+	+
242	SUGR-10.24	SAV4	0	0%	0	0.0	18:09:05	84	0	2024-10-01	113				+	+
243	SUGAR-10.24	SuV4	0	-0.16%	0	0.0	18:03:22	0	0	2024-10-15	127				+	+
244	NG-10.24	NGV4	3.311	+1.36%	166	4.8	18:05:24	1 882	+118	2024-10-29	141				+	+
245	1MFR-10.24	MFV4	0	0%	0	0.0	01:13:18	0	0	2024-10-31	143				+	+
246	RUON-10.24	RRV4	0	0%	0	0.0	01:13:18	0	0	2024-10-31	143				+	+
247	WHEAT-10.24	W4V4	16600	0%	1	0.0	15:03:00	362	0	2024-10-31	143				+	+
248	BR-11.24	BRX4	80.73	+0.93%	14	1.0	18:06:06	1 076	+2	2024-11-01	144				+	+
249	SUGAR-11.24	SuX4	0	-0.16%	0	0.0	18:03:21	0	0	2024-11-15	158				+	+
250	NG-11.24	NGX4	3.673	+2.67%	269	8.7	17:59:41	2 376	+384	2024-11-26	169				+	+
251	1MFR-11.24	MFX4	0	0%	0	0.0	01:13:18	0	0	2024-11-29	172				+	+
252	RUON-11.24	RRX4	0	0%	0	0.0	01:13:18	0	0	2024-11-29	172				+	+
253	WHEAT-11.24	W4X4	17050	+0.59%	6	0.1	14:53:12	212	+2	2024-11-29	172				+	+
254	BR-12.24	BRZ4	81.08	+0.78%	24	1.7	18:02:06	872	-22	2024-12-02	175				+	+
255	RGBI-12.24	RBZ4	11080	-1.08%	660	7.4	17:18:05	2 978	-78	2024-12-02	175				+	+
256	SUGAR-12.24	SuZ4	0	0%	0	0.0	01:13:18	0	0	2024-12-13	186				+	+
257	ALMN-12.24	AMZ4	0	0%	0	0.0	01:13:18	0	0	2024-12-17	190				+	+
258	Zn-12.24	ZnZ4	0	0%	0	0.0	01:13:18	0	0	2024-12-17	190				+	+
259	HOME-12.24	HOZ4	0	+0.13%	0	0.0	16:35:21	56	0	2024-12-18	191				+	+
260	AED-12.24	AEZ4	0	-0.22%	0	0.0	17:25:51	80	0	2024-12-19	192				+	+
261	AMD-12.24	ARZ4	0	-0.21%	0	0.0	18:09:53	0	0	2024-12-19	192				+	+
262	AUDU-12.24	AUZ4	0	+0.24%	0	0.0	19:05:25	0	0	2024-12-19	192				+	+
263	BYN-12.24	BYZ4	0	-0.56%	0	0.0	01:13:18	0	0	2024-12-19	192				+	+
264	UCAD-12.24	CAZ4	0	+0.13%	0	0.0	01:13:18	0	0	2024-12-19	192				+	+
265	UCHF-12.24	CFZ4	0	+0.11%	0	0.0	19:05:25	0	0	2024-12-19	192				+	+
266	CNY-12.24	CRZ4	12.945	-0.38%	95	1.2	18:06:45	30 200	+68	2024-12-19	192	1	5.83%	10.82%	+	+
267	CNI-12.24	CSZ4	0	-0.87%	0	0.0	01:13:18	0	0	2024-12-19	192				+	+
268	ECAD-12.24	ECZ4	0	0%	0	0.0	01:13:18	0	0	2024-12-19	192				+	+
269	ED-12.24	EDZ4	1.0604	-0.65%	8	0.8	17:58:52	30	+12	2024-12-19	192	-0.0130	-1.21%	-2.27%	+	+
270	EGBP-12.24	EGZ4	0	0%	0	0.0	01:13:18	0	0	2024-12-19	192				+	+
271	EJPY-12.24	EJZ4	0	0%	0	0.0	01:13:18	0	0	2024-12-19	192				+	+
272	Eu-12.24	EuZ4	101347	-0.79%	164	16.6	16:41:47	1 434	+308	2024-12-19	192	5 915	6.20%	11.62%	+	+
273	FNI-12.24	FNZ4	0	-0.28%	0	0.0	01:13:18	0	0	2024-12-19	192				+	+
274	GL-12.24	GLZ4	7303.6	-0.62%	224	1.6	17:47:58	5 588	+66	2024-12-19	192				+	+
275	GBPU-12.24	GUZ4	0	-0.02%	0	0.0	19:05:25	0	0	2024-12-19	192				+	+
276	HKD-12.24	HKZ4	0	-3.88%	0	0.0	17:58:57	220	0	2024-12-19	192				+	+
277	INR-12.24	I2Z4	0	-0.45%	0	0.0	16:05:13	2	0	2024-12-19	192				+	+
278	UJPY-12.24	JPZ4	0	-0.12%	0	0.0	12:22:18	0	0	2024-12-19	192				+	+
279	KZT-12.24	KZZ4	0	-0.65%	0	0.0	15:48:49	0	0	2024-12-19	192				+	+
280	MMI-12.24	MAZ4	0	-0.85%	0	0.0	01:13:18	0	0	2024-12-19	192				+	+
281	MXI-12.24	MMZ4	3370	+0.08%	15	0.5	17:13:32	1 112	-6	2024-12-19	192	176	5.51%	10.33%	+	+
282	MIX-12.24	MXZ4	335000	-0.4%	2	0.7	14:31:23	310	+4	2024-12-19	192	15 593	4.88%	9.15%	+	+
283	OGI-12.24	OGZ4	0	-1.7%	0	0.0	01:13:18	0	0	2024-12-19	192				+	+
284	RTS-12.24	RIZ4	111250	-0.41%	6	1.2	15:13:19	448	0	2024-12-19	192	-2 158	-1.90%	-3.57%	+	+
285	RTSM-12.24	RMZ4	0	+0.75%	0	0.0	18:08:00	140	0	2024-12-19	192				+	+
286	Si-12.24	SiZ4	94500	-0.45%	604	57.1	18:06:41	71 814	+412	2024-12-19	192	5 698	6.42%	12.03%	+	+
287	UTRY-12.24	TRZ4	0	0%	0	0.0	19:24:06	0	0	2024-12-19	192				+	+
288	TRY-12.24	TYZ4	2.57	0%	1	0.0	11:08:36	2 114	0	2024-12-19	192				+	+
289	UCNY-12.24	UCZ4	0	-2.97%	0	0.0	18:04:41	16	0	2024-12-19	192				+	+
290	UKZT-12.24	UTZ4	0	0%	0	0.0	01:13:18	0	0	2024-12-19	192				+	+
291	AFLT-12.24	AFZ4	6430	+0.44%	187	1.2	12:54:23	7 084	+8	2024-12-20	193	652	11.28%	21.05%	+	+
292	AFKS-12.24	AKZ4	0	-2.12%	0	0.0	18:04:59	0	0	2024-12-20	193				+	+
293	ALRS-12.24	ALZ4	8281	+0.86%	2	0.0	11:26:07	160	0	2024-12-20	193	863	11.63%	21.70%	+	+
294	ASTR-12.24	ASZ4	0	-2.43%	0	0.0	14:49:06	0	0	2024-12-20	193				+	+
295	BELU-12.24	BEZ4	5021	-9.52%	830	4.2	18:04:49	1 454	+1134	2024-12-20	193				+	+
296	BANE-12.24	BNZ4	3026	+1.82%	4	0.0	11:11:27	588	+8	2024-12-20	193				+	+
297	BSPB-12.24	BSZ4	3747	+0.08%	54	0.2	13:59:11	628	+8	2024-12-20	193				+	+
298	CHMF-12.24	CHZ4	0	+0.6%	0	0.0	01:13:18	0	0	2024-12-20	193				+	+
299	CBOM-12.24	CMZ4	7737	-0.18%	5	0.0	17:43:12	42	+2	2024-12-20	193				+	+
300	DJ30-12.24	DJZ4	0	-0.62%	0	0.0	17:23:29	0	0	2024-12-20	193				+	+
301	DAX-12.24	DXZ4	14757	-0.38%	11	0.2	15:37:29	150	+14	2024-12-20	193				+	+
302	FESH-12.24	FEZ4	0	-2.26%	0	0.0	14:09:33	0	0	2024-12-20	193				+	+
303	FLOT-12.24	FLZ4	12800	-4.06%	2	0.0	14:54:18	162	-2	2024-12-20	193				+	+
304	FEES-12.24	FSZ4	0	-2.32%	0	0.0	14:09:15	0	0	2024-12-20	193				+	+
305	GOLD-12.24	GDZ4	2361.9	+0.08%	410	85.8	17:45:08	3 728	+38	2024-12-20	193				+	+
306	GMKN-12.24	GKZ4	1544	-2.2%	91	0.1	14:31:43	11 460	+108	2024-12-20	193	134	9.52%	17.76%	+	+
307	GAZR-12.24	GZZ4	13368	-2.38%	246	3.3	18:05:59	4 498	+130	2024-12-20	193	1 354	11.27%	21.02%	+	+
308	HANG-12.24	HSZ4	0	-1.29%	0	0.0	18:01:59	4 190	0	2024-12-20	193				+	+
309	HYDR-12.24	HYZ4	0	+0.05%	0	0.0	17:44:20	0	0	2024-12-20	193				+	+
310	IRAO-12.24	IRZ4	0	+1.74%	0	0.0	19:13:34	0	0	2024-12-20	193				+	+
311	ISKJ-12.24	ISZ4	0	+1.9%	0	0.0	01:13:18	0	0	2024-12-20	193				+	+
312	KMAZ-12.24	KMZ4	1795	+1.45%	12	0.0	23:41:22	682	0	2024-12-20	193				+	+
313	LEAS-12.24	LEZ4	0	+0.45%	0	0.0	01:13:18	0	0	2024-12-20	193				+	+
314	LKOH-12.24	LKZ4	79000	-2.5%	3	0.2	14:48:37	246	0	2024-12-20	193	5 095	6.89%	12.86%	+	+
315	MTLR-12.24	MCZ4	0	+1.36%	0	0.0	16:38:18	0	0	2024-12-20	193				+	+
316	MOEX-12.24	MEZ4	0	0%	0	0.0	19:37:24	0	0	2024-12-20	193				+	+
317	MAGN-12.24	MGZ4	0	+2.39%	0	0.0	14:10:47	0	0	2024-12-20	193				+	+
318	MGNT-12.24	MNZ4	7045	-1.7%	8	0.1	18:06:31	604	+10	2024-12-20	193	402	6.04%	11.27%	+	+
319	MTSI-12.24	MTZ4	0	-1.26%	0	0.0	18:07:25	154	0	2024-12-20	193				+	+
320	MVID-12.24	MVZ4	2028	+5.18%	6	0.0	16:41:22	2 224	+2	2024-12-20	193				+	+
321	NIKK-12.24	N2Z4	40010	+0.85%	2	0.0	19:05:43	346	0	2024-12-20	193				+	+
322	NASD-12.24	NAZ4	19747	+0.17%	856	15.0	18:00:04	17 782	+248	2024-12-20	193				+	+
323	NOTK-12.24	NKZ4	0	-1.14%	0	0.0	14:11:32	0	0	2024-12-20	193				+	+
324	NLMK-12.24	NMZ4	21500	-0.93%	1	0.0	21:04:45	142	+2	2024-12-20	193	2 286	11.90%	22.19%	+	+
325	PLD-12.24	PDZ4	987	-0.26%	9	0.8	18:09:31	550	+10	2024-12-20	193				+	+
326	PHOR-12.24	PHZ4	0	-1.48%	0	0.0	14:11:58	0	0	2024-12-20	193				+	+
327	PIKK-12.24	PIZ4	0	-3.2%	0	0.0	14:12:23	0	0	2024-12-20	193				+	+
328	POLY-12.24	POZ4	0	+3.82%	0	0.0	19:20:13	0	0	2024-12-20	193				+	+
329	POSI-12.24	PSZ4	0	-3.54%	0	0.0	01:13:18	0	0	2024-12-20	193				+	+
330	PLT-12.24	PTZ4	1054	+0.38%	2	0.2	21:40:23	182	+4	2024-12-20	193				+	+
331	PLZL-12.24	PZZ4	0	-1.83%	0	0.0	14:14:37	0	0	2024-12-20	193				+	+
332	R2000-12.24	R2Z4	0	-0.48%	0	0.0	17:19:06	6	0	2024-12-20	193				+	+
333	RUAL-12.24	RLZ4	0	-0.04%	0	0.0	19:22:21	0	0	2024-12-20	193				+	+
334	ROSN-12.24	RNZ4	60950	-0.13%	1	0.1	09:06:58	224	+2	2024-12-20	193	4 375	7.73%	14.42%	+	+
335	RTKM-12.24	RTZ4	0	-1.87%	0	0.0	01:13:18	0	0	2024-12-20	193				+	+
336	RNFT-12.24	RUZ4	0	+1.92%	0	0.0	01:13:18	0	0	2024-12-20	193				+	+
337	SOFL-12.24	S0Z4	0	-0.85%	0	0.0	01:13:18	0	0	2024-12-20	193				+	+
338	SVCB-12.24	SCZ4	0	-0.86%	0	0.0	01:13:18	0	0	2024-12-20	193				+	+
339	SPBE-12.24	SEZ4	0	+0.98%	0	0.0	01:13:18	0	0	2024-12-20	193				+	+
340	SPYF-12.24	SFZ4	552.29	+0.22%	1 182	58.0	17:58:54	22 678	+970	2024-12-20	193				+	+
341	SNGP-12.24	SGZ4	0	-0.72%	0	0.0	01:13:18	0	0	2024-12-20	193				+	+
342	SNGR-12.24	SNZ4	0	-0.62%	0	0.0	15:47:11	0	0	2024-12-20	193				+	+
343	SIBN-12.24	SOZ4	0	-1.31%	0	0.0	14:15:45	0	0	2024-12-20	193				+	+
344	SBPR-12.24	SPZ4	0	-0.7%	0	0.0	14:58:16	0	0	2024-12-20	193				+	+
345	SBRF-12.24	SRZ4	31806	-0.49%	187	5.9	17:54:45	6 160	+68	2024-12-20	193	-44	-0.14%	-0.26%	+	+
346	SMLT-12.24	SSZ4	0	-3.32%	0	0.0	01:13:18	0	0	2024-12-20	193				+	+
347	SILV-12.24	SVZ4	31.08	+0.19%	709	19.6	18:01:49	7 924	+460	2024-12-20	193				+	+
348	STOX-12.24	SXZ4	0	-0.37%	0	0.0	15:50:22	210	0	2024-12-20	193				+	+
349	SGZH-12.24	SZZ4	3000	+2.03%	294	0.9	16:45:47	1 272	+196	2024-12-20	193				+	+
350	TCSI-12.24	TIZ4	0	-1.68%	0	0.0	14:16:14	0	0	2024-12-20	193				+	+
351	TRNF-12.24	TNZ4	0	+0.18%	0	0.0	18:58:05	0	0	2024-12-20	193				+	+
352	TATP-12.24	TPZ4	0	+1.21%	0	0.0	01:13:18	0	0	2024-12-20	193				+	+
353	TATN-12.24	TTZ4	68440	+0.44%	3	0.2	10:34:56	10	+2	2024-12-20	193	-1 310	-1.88%	-3.50%	+	+
354	VKCO-12.24	VKZ4	6533	+2.56%	3	0.0	17:29:21	490	+2	2024-12-20	193				+	+
355	WUSH-12.24	WUZ4	0	+3.28%	0	0.0	16:43:49	734	0	2024-12-20	193				+	+
356	1MFR-12.24	MFZ4	0	0%	0	0.0	01:13:18	0	0	2024-12-30	203				+	+
357	RUON-12.24	RRZ4	0	0%	0	0.0	01:13:18	0	0	2024-12-30	203				+	+
358	WHEAT-12.24	W4Z4	16800	-0.95%	7	0.1	18:02:57	2 098	-2	2024-12-30	203				+	+
359	BR-1.25	BRF5	81.9	+0.29%	5	0.4	17:21:31	112	+2	2025-01-03	207				+	+
360	1MFR-1.25	MFF5	0	0%	0	0.0	01:13:18	0	0	2025-01-31	235				+	+
361	RUON-1.25	RRF5	0	0%	0	0.0	01:13:18	0	0	2025-01-31	235				+	+
362	WHEAT-1.25	W4F5	0	-0.81%	0	0.0	17:07:19	244	0	2025-01-31	235				+	+
363	BR-2.25	BRG5	0	+0.19%	0	0.0	18:01:23	112	0	2025-02-03	238				+	+
364	1MFR-2.25	MFG5	0	0%	0	0.0	01:13:18	0	0	2025-02-28	263				+	+
365	RUON-2.25	RRG5	0	0%	0	0.0	01:13:18	0	0	2025-02-28	263				+	+
366	WHEAT-2.25	W4G5	0	-1.51%	0	0.0	14:45:40	90	0	2025-02-28	263				+	+
367	BR-3.25	BRH5	0	+0.6%	0	0.0	18:09:58	140	0	2025-03-03	266				+	+
368	HOME-3.25	HOH5	0	0%	0	0.0	19:08:18	0	0	2025-03-19	282				+	+
369	AED-3.25	AEH5	0	-0.22%	0	0.0	15:46:09	20	0	2025-03-20	283				+	+
370	AMD-3.25	ARH5	0	-0.21%	0	0.0	18:10:08	0	0	2025-03-20	283				+	+
371	CNY-3.25	CRH5	13.272	-0.99%	15	0.2	17:14:05	2 444	+20	2025-03-20	283	1	8.90%	11.24%	+	+
372	ED-3.25	EDH5	0	-0.6%	0	0.0	14:05:07	0	0	2025-03-20	283				+	+
373	Eu-3.25	EuH5	103500	-1.42%	1	0.1	16:36:17	58	-2	2025-03-20	283	8 068	8.45%	10.75%	+	+
374	GL-3.25	GLH5	7610	+0.04%	9	0.1	11:02:28	1 570	+14	2025-03-20	283				+	+
375	HKD-3.25	HKH5	13.865	-4.98%	2	0.0	20:55:35	74	+2	2025-03-20	283				+	+
376	INR-3.25	I2H5	0	-0.45%	0	0.0	13:58:28	0	0	2025-03-20	283				+	+
377	KZT-3.25	KZH5	0	-0.66%	0	0.0	15:48:37	0	0	2025-03-20	283				+	+
378	MXI-3.25	MMH5	3450	+0.15%	4	0.1	14:33:23	286	+4	2025-03-20	283	256	8.01%	10.19%	+	+
379	MIX-3.25	MXH5	0	-0.93%	0	0.0	18:10:08	50	0	2025-03-20	283				+	+
380	RTS-3.25	RIH5	0	-1.04%	0	0.0	18:09:53	94	0	2025-03-20	283				+	+
381	RTSM-3.25	RMH5	1166	-0.13%	4	0.1	12:12:13	52	0	2025-03-20	283				+	+
382	Si-3.25	SiH5	96399	-0.42%	72	7.0	18:06:41	75 438	-14	2025-03-20	283	7 597	8.55%	10.88%	+	+
383	TRY-3.25	TYH5	0	+0.12%	0	0.0	15:43:22	308	0	2025-03-20	283				+	+
384	UCNY-3.25	UCH5	0	-1.53%	0	0.0	17:31:19	0	0	2025-03-20	283				+	+
385	AFLT-3.25	AFH5	0	-1.46%	0	0.0	15:31:50	0	0	2025-03-21	284				+	+
386	ALRS-3.25	ALH5	0	-0.4%	0	0.0	01:13:18	0	0	2025-03-21	284				+	+
387	BELU-3.25	BEH5	5000	-7.94%	51	0.3	16:52:08	236	+96	2025-03-21	284				+	+
388	BANE-3.25	BNH5	3181	+0.66%	4	0.0	12:20:12	50	+2	2025-03-21	284				+	+
389	BSPB-3.25	BSH5	3803	-0.16%	21	0.1	18:09:25	314	+4	2025-03-21	284				+	+
390	CBOM-3.25	CMH5	0	-0.24%	0	0.0	17:58:21	140	0	2025-03-21	284				+	+
391	DJ30-3.25	DJH5	0	-0.63%	0	0.0	14:08:52	0	0	2025-03-21	284				+	+
392	DAX-3.25	DXH5	14640	-1.62%	1	0.0	15:52:32	20	-2	2025-03-21	284				+	+
393	FLOT-3.25	FLH5	0	+2.42%	0	0.0	18:06:59	0	0	2025-03-21	284				+	+
394	GOLD-3.25	GDH5	2384	+0.27%	51	10.7	17:21:01	1 230	+12	2025-03-21	284				+	+
395	GAZR-3.25	GZH5	14054	-2.46%	48	0.7	17:54:55	1 180	+60	2025-03-21	284	2 040	16.98%	21.52%	+	+
396	HANG-3.25	HSH5	0	-1.29%	0	0.0	17:50:15	192	0	2025-03-21	284				+	+
397	KMAZ-3.25	KMH5	0	+2.36%	0	0.0	18:10:12	252	0	2025-03-21	284				+	+
398	LKOH-3.25	LKH5	0	+0.05%	0	0.0	18:06:24	14	0	2025-03-21	284				+	+
399	MGNT-3.25	MNH5	0	-2.06%	0	0.0	01:13:18	0	0	2025-03-21	284				+	+
400	MTSI-3.25	MTH5	0	-1.27%	0	0.0	01:13:18	0	0	2025-03-21	284				+	+
401	MVID-3.25	MVH5	2058	-3.4%	24	0.0	21:59:54	826	0	2025-03-21	284				+	+
402	NIKK-3.25	N2H5	42100	+2.49%	2	0.0	19:37:57	220	0	2025-03-21	284				+	+
403	NASD-3.25	NAH5	19764	-0.18%	179	3.1	17:36:17	4 678	+262	2025-03-21	284				+	+
404	NLMK-3.25	NMH5	0	-1.92%	0	0.0	13:29:11	0	0	2025-03-21	284				+	+
405	PLD-3.25	PDH5	0	-2.31%	0	0.0	17:22:25	0	0	2025-03-21	284				+	+
406	PLT-3.25	PTH5	0	+0.18%	0	0.0	17:33:28	0	0	2025-03-21	284				+	+
407	R2000-3.25	R2H5	0	-0.47%	0	0.0	17:56:38	44	0	2025-03-21	284				+	+
408	ROSN-3.25	RNH5	0	+0.31%	0	0.0	18:07:20	26	0	2025-03-21	284				+	+
409	SPYF-3.25	SFH5	553.9	+0.44%	40	2.0	17:26:31	2 260	+64	2025-03-21	284				+	+
410	SBRF-3.25	SRH5	33572	+0.16%	32	1.1	16:39:39	3 082	-6	2025-03-21	284	1 722	5.41%	6.85%	+	+
411	SILV-3.25	SVH5	32.14	+0.28%	74	2.1	16:46:38	2 702	+46	2025-03-21	284				+	+
412	STOX-3.25	SXH5	0	-1.03%	0	0.0	09:56:26	132	0	2025-03-21	284				+	+
413	SGZH-3.25	SZH5	0	-6.67%	0	0.0	17:30:53	336	0	2025-03-21	284				+	+
414	TATN-3.25	TTH5	0	+0.46%	0	0.0	01:13:18	0	0	2025-03-21	284				+	+
415	VKCO-3.25	VKH5	6578	+6.32%	44	0.3	17:05:44	114	+32	2025-03-21	284				+	+
416	WUSH-3.25	WUH5	0	+1.77%	0	0.0	17:43:56	140	0	2025-03-21	284				+	+
417	1MFR-3.25	MFH5	0	0%	0	0.0	01:13:18	0	0	2025-03-31	294				+	+
418	RUON-3.25	RRH5	0	0%	0	0.0	01:13:18	0	0	2025-03-31	294				+	+
419	WHEAT-3.25	W4H5	16750	+0.84%	2	0.0	12:24:21	1 694	0	2025-03-31	294				+	+
420	BR-4.25	BRJ5	0	-0.23%	0	0.0	18:03:12	122	0	2025-04-01	295				+	+
421	1MFR-4.25	MFJ5	0	0%	0	0.0	01:13:18	0	0	2025-04-30	324				+	+
422	RUON-4.25	RRJ5	0	0%	0	0.0	01:13:18	0	0	2025-04-30	324				+	+
423	WHEAT-4.25	W4J5	0	+0.3%	0	0.0	15:43:14	42	0	2025-04-30	324				+	+
424	BR-5.25	BRK5	0	+0.25%	0	0.0	18:01:39	70	0	2025-05-02	326				+	+
425	1MFR-5.25	MFK5	0	0%	0	0.0	01:13:18	0	0	2025-05-30	354				+	+
426	RUON-5.25	RRK5	0	0%	0	0.0	01:13:18	0	0	2025-05-30	354				+	+
427	WHEAT-5.25	W4K5	17200	+3.08%	6	0.1	14:19:46	18	0	2025-05-30	354				+	+
428	BR-6.25	BRM5	0	0%	0	0.0	16:53:24	18	0	2025-06-02	357				+	+
429	AED-6.25	AEM5	0	-0.22%	0	0.0	01:13:18	0	0	2025-06-19	374				+	+
430	AMD-6.25	ARM5	0	-0.21%	0	0.0	01:13:18	0	0	2025-06-19	374				+	+
431	CNY-6.25	CRM5	13.663	-0.91%	13	0.2	16:29:55	1 422	-6	2025-06-19	374				+	+
432	Eu-6.25	EuM5	0	-1.22%	0	0.0	18:10:12	16	0	2025-06-19	374				+	+
433	GL-6.25	GLM5	0	-0.76%	0	0.0	14:54:52	0	0	2025-06-19	374				+	+
434	HKD-6.25	HKM5	0	-10.18%	0	0.0	01:13:18	0	0	2025-06-19	374				+	+
435	INR-6.25	I2M5	0	-0.45%	0	0.0	14:10:12	0	0	2025-06-19	374				+	+
436	KZT-6.25	KZM5	0	-0.67%	0	0.0	01:13:18	0	0	2025-06-19	374				+	+
437	MXI-6.25	MMM5	0	-0.63%	0	0.0	18:10:12	142	0	2025-06-19	374				+	+
438	MIX-6.25	MXM5	0	-1.12%	0	0.0	14:11:08	0	0	2025-06-19	374				+	+
439	RTS-6.25	RIM5	0	-0.74%	0	0.0	18:07:31	100	0	2025-06-19	374				+	+
440	Si-6.25	SiM5	99669	-0.54%	9	0.9	12:55:44	940	+4	2025-06-19	374	10 867	12.24%	11.78%	+	+
441	TRY-6.25	TYM5	0	-0.7%	0	0.0	19:23:50	0	0	2025-06-19	374				+	+
442	UCNY-6.25	UCM5	0	+0.1%	0	0.0	01:13:18	0	0	2025-06-19	374				+	+
443	BELU-6.25	BEM5	0	-3.82%	0	0.0	16:48:58	0	0	2025-06-20	375				+	+
444	BANE-6.25	BNM5	0	+2.08%	0	0.0	18:58:07	0	0	2025-06-20	375				+	+
445	BSPB-6.25	BSM5	0	-0.27%	0	0.0	19:10:03	0	0	2025-06-20	375				+	+
446	CBOM-6.25	CMM5	0	-1.28%	0	0.0	14:08:20	0	0	2025-06-20	375				+	+
447	FLOT-6.25	FLM5	0	-0.82%	0	0.0	18:58:07	0	0	2025-06-20	375				+	+
448	GOLD-6.25	GDM5	0	-0.25%	0	0.0	15:10:35	0	0	2025-06-20	375				+	+
449	GAZR-6.25	GZM5	14659	-2.58%	33	0.5	16:14:19	1 162	+52	2025-06-20	375	2 645	22.02%	21.14%	+	+
450	KMAZ-6.25	KMM5	0	+1.25%	0	0.0	01:13:18	0	0	2025-06-20	375				+	+
451	LKOH-6.25	LKM5	0	-1.21%	0	0.0	11:28:40	0	0	2025-06-20	375				+	+
452	MVID-6.25	MVM5	0	+1.72%	0	0.0	19:14:47	0	0	2025-06-20	375				+	+
453	ROSN-6.25	RNM5	0	-0.3%	0	0.0	18:07:44	6	0	2025-06-20	375				+	+
454	SBRF-6.25	SRM5	0	-0.83%	0	0.0	17:46:48	0	0	2025-06-20	375				+	+
455	SILV-6.25	SVM5	0	+0.36%	0	0.0	18:09:06	0	0	2025-06-20	375				+	+
456	SGZH-6.25	SZM5	0	-0.87%	0	0.0	15:39:04	0	0	2025-06-20	375				+	+
457	VKCO-6.25	VKM5	0	-0.44%	0	0.0	14:16:48	0	0	2025-06-20	375				+	+
458	WUSH-6.25	WUM5	0	-0.49%	0	0.0	19:25:34	0	0	2025-06-20	375				+	+
459	CNY-9.25	CRU5	0	-0.63%	0	0.0	18:09:47	250	0	2025-09-18	465				+	+
460	Eu-9.25	EuU5	0	-1.22%	0	0.0	17:25:18	0	0	2025-09-18	465				+	+
461	MXI-9.25	MMU5	0	0%	0	0.0	18:09:02	192	0	2025-09-18	465				+	+
462	RTS-9.25	RIU5	0	-0.75%	0	0.0	18:07:25	2	0	2025-09-18	465				+	+
463	Si-9.25	SiU5	0	-0.21%	0	0.0	18:09:03	758	0	2025-09-18	465				+	+
464	GAZR-9.25	GZU5	15400	-2.99%	6	0.1	14:08:54	570	+12	2025-09-19	466	3 386	28.18%	21.77%	+	+
465	ROSN-9.25	RNU5	0	-0.54%	0	0.0	18:08:04	20	0	2025-09-19	466				+	+
466	CNY-12.25	CRZ5	0	-0.53%	0	0.0	18:08:15	0	0	2025-12-18	556				+	+
467	MXI-12.25	MMZ5	0	+0.59%	0	0.0	18:08:58	96	0	2025-12-18	556				+	+
468	RTS-12.25	RIZ5	0	-0.75%	0	0.0	18:07:25	2	0	2025-12-18	556				+	+
469	Si-12.25	SiZ5	0	-0.17%	0	0.0	18:09:02	136	0	2025-12-18	556				+	+
470	GAZR-12.25	GZZ5	16711	+0.28%	4	0.1	10:21:31	294	+4	2025-12-19	557	4 697	39.10%	25.27%	+	+
471	ROSN-12.25	RNZ5	0	+0.81%	0	0.0	18:08:29	14	0	2025-12-19	557				+	+
472	MXI-3.26	MMH6	0	-1.17%	0	0.0	18:08:37	86	0	2026-03-19	647				+	+
473	RTS-3.26	RIH6	0	-0.76%	0	0.0	18:09:08	6	0	2026-03-19	647				+	+
474	Si-3.26	SiH6	0	-0.44%	0	0.0	18:09:02	40	0	2026-03-19	647				+	+
475	GAZR-3.26	GZH6	16509	+0.05%	15	0.2	13:22:20	170	+8	2026-03-20	648	4 495	37.41%	20.79%	+	+
476	ROSN-3.26	RNH6	63627	+1.73%	1	0.1	19:19:43	12	-2	2026-03-20	648	7 052	12.46%	6.92%	+	+
477	MXI-6.26	MMM6	0	+0.32%	0	0.0	18:10:06	104	0	2026-06-18	738				+	+
478	GAZR-6.26	GZM6	17003	-0.91%	10	0.2	17:26:16	276	+2	2026-06-19	739	4 989	41.53%	20.23%	+	+
479	ROSN-6.26	RNM6	70000	-0.73%	1	0.1	19:19:57	36	0	2026-06-19	739	13 425	23.73%	11.56%	+	+
480	MXI-9.26	MMU6	0	-0.1%	0	0.0	18:06:38	54	0	2026-09-17	829				+	+
481	MXI-12.26	MMZ6	0	-1.17%	0	0.0	18:06:04	14	0	2026-12-17	920				+	+
482	MXI-3.27	MMH7	0	-1.17%	0	0.0	14:06:59	2	0	2027-03-18	1011				+	+
483	MXI-6.27	MMM7	4308.1	-1.17%	2	0.1	13:35:41	4	+4	2027-06-17	1102	1 114	34.88%	11.39%	+	+
484	MXI-12.27	MMZ7	0	-0.34%	0	0.0	14:07:04	14	0	2027-12-16	1284				+	+
485	IMOEXF	IMOEXF	3206.5	-0.69%	32 569	1 053.4	18:10:07	138 134	+2748	2100-01-01	27598				+	+
486	CNYRUBF	CNYRUBF	12.205	-0.38%	351 132	4 292.8	18:10:07	4 248 786	+195376	2100-01-01	27598				+	+
487	EURRUBF	EURRUBF	95.51	-0.96%	5 483	524.9	18:09:07	50 548	+1556	2100-01-01	27598				+	+
488	GLDRUBF	GLDRUBF	6570	-0.43%	20 825	137.1	18:09:41	649 768	-2484	2100-01-01	27598				+	+
489	USDRUBF	USDRUBF	88.9	-0.2%	49 621	4 419.7	18:08:56	506 284	-626	2100-01-01	27598				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.