Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 Ульоб34008 05.04.2029 4.9 16.2% 16.0% 15.7% 101.89 2.1 13:22:54 39.89 4 15.3 2.93 11.07.2024 - + +
2 Ульоб34006 14.05.2026 2.0 15.9% 14.5% 14.6% 99.20 0.8 13:20:29 36.15 4 - 1.51 16.05.2024 - + +
3 Удмурт2016 19.09.2026 2.4 15.4% 10.5% 11.3% 93.60 0.5 13:08:54 26.3 4 15.6 1.65 22.06.2024 - + +
4 МГор74-об 18.05.2028 4.0 14.9% 7.4% 9.3% 79.20 0.5 13:18:08 36.8 2 35.4 3.33 23.05.2024 - + +
5 Новосиб 23 22.11.2030 6.5 14.3% 12.8% 13.1% 97.16 0.4 13:22:28 31.79 4 9.1 3.66 20.07.2024 - + +
6 СвердлОбл8 29.07.2027 3.2 15.7% 6.1% 7.2% 84.89 0.2 12:54:10 15.21 4 3.5 1.90 25.07.2024 - + +
7 МосОб35016 30.11.2027 3.6 14.6% 6.0% 6.5% 91.20 0.2 11:33:25 11.13 4 8.8 1.14 04.06.2024 - + +
8 СвердлОб4 22.10.2025 1.4 16.2% 7.7% 8.2% 93.62 0.2 13:23:48 7.68 4 2.0 0.88 22.07.2024 - + +
9 СПбГО35001 28.05.2025 1.0 16.0% 7.7% 8.0% 96.25 0.2 13:21:24 38.39 2 35.7 0.50 29.05.2024 - + +
10 КЧР 2017 18.12.2024 0.6 16.5% 8.7% 8.9% 97.84 0.2 13:24:17 10.85 4 7.6 0.32 12.06.2024 - + +
11 Башкорт23 30.06.2026 2.1 14.8% 9.3% 10.1% 92.18 0.2 12:45:14 23.31 4 11.3 1.76 02.07.2024 - + +
12 МгдОбл2023 20.09.2028 4.4 14.6% 13.7% 13.8% 99.74 0.1 13:12:59 34.28 4 18.8 2.73 26.06.2024 - + +
13 Ульоб35002 25.06.2027 3.1 16.8% 6.6% 7.5% 87.59 0.1 12:59:14 32.91 2 25.1 1.39 28.06.2024 - + +
14 БелОб34012 05.08.2024 0.2 16.7% 7.8% 7.9% 98.30 0.1 13:13:44 4.86 4 0.5 0.22 05.08.2024 - + +
15 НижгорОб14 14.06.2025 1.1 15.6% 6.7% 7.1% 95.29 0.1 12:51:15 11.78 4 8.9 0.60 07.06.2024 - + +
16 ОмскОб20 24.11.2025 1.5 16.6% 6.4% 7.1% 91.25 0.1 13:08:07 16.08 4 15.2 1.01 21.05.2024 - + +
17 ХабарКрай7 24.10.2025 1.4 15.6% 9.0% 9.5% 94.32 0.1 13:23:29 13.46 4 4.0 1.04 19.07.2024 - + +
18 Томскобл20 23.07.2027 3.2 16.1% 6.7% 7.6% 88.00 0.1 13:15:47 13.22 4 1.0 1.50 07.08.2024 - + +
19 Ульоб34003 12.11.2025 1.5 16.2% 6.2% 7.1% 88.14 0.1 13:03:38 4.67 4 0.1 1.44 14.08.2024 - + +
20 Ульоб34004 10.11.2026 2.5 16.1% 9.5% 10.7% 89.60 0.1 13:23:48 11.9 4 8.2 1.98 13.06.2024 - + +
21 ВлгОб35007 02.06.2024 0.0 15.0% 7.9% 7.9% 99.71 0.1 13:00:06 5.91 4 4.8 0.05 02.06.2024 - + +
22 Оренб35003 03.07.2025 1.1 15.3% 14.0% 14.0% 99.68 0.1 12:44:42 13.96 4 6.4 0.59 04.07.2024 - + +
23 Якут-10 об 15.05.2025 1.0 15.5% 7.6% 7.9% 95.47 0.1 12:12:56 7.53 4 - 0.66 16.05.2024 - + +
24 Башкорт21 07.07.2026 2.2 15.9% 7.6% 8.3% 92.10 0.0 13:07:16 19.07 4 7.8 1.12 09.07.2024 - + +
25 НижгорОб16 26.05.2027 3.0 14.6% 9.2% 10.2% 90.53 0.0 11:06:20 23.06 4 21.8 2.14 21.05.2024 - + +
26 КраснодКр2 03.06.2025 1.1 15.9% 7.6% 8.0% 95.48 0.0 13:12:53 9.51 4 8.3 0.63 28.05.2024 - + +
27 СамарОбл12 21.06.2024 0.1 12.3% 9.6% 9.7% 99.79 0.0 13:16:33 6.01 4 3.6 0.10 21.06.2024 - + +
28 Курск35001 12.10.2025 1.4 16.7% 8.0% 8.4% 94.58 0.0 13:21:38 5.95 4 2.2 0.72 12.07.2024 - + +
29 Башкорт20 24.09.2025 1.4 14.8% 5.9% 6.3% 93.15 0.0 13:04:21 10.3 4 5.7 0.88 26.06.2024 - + +
30 МгдОбл2022 17.12.2027 3.6 15.2% 10.6% 11.5% 92.19 0.0 13:15:09 26.45 4 16.0 2.16 21.06.2024 - + +
31 Краснод 20 23.12.2025 1.6 16.3% 6.7% 7.2% 92.69 0.0 13:02:36 10.02 4 6.2 0.88 20.06.2024 - + +
32 СаратОбл17 20.11.2024 0.5 15.1% 8.1% 8.4% 96.95 0.0 13:15:47 8.08 4 7.6 0.50 22.05.2024 - + +
33 СамарОбл13 31.05.2024 0.0 19.6% 8.2% 8.2% 99.59 0.0 12:38:20 5.1 4 4.3 0.04 31.05.2024 - + +
34 КалинОбл21 14.12.2028 4.6 14.5% 9.5% 10.6% 89.67 0.0 12:52:00 23.68 4 14.6 2.57 20.06.2024 - + +
35 СвердлОбл7 28.06.2025 1.1 16.1% 5.8% 6.1% 94.70 0.0 13:24:45 10.85 4 6.2 0.58 24.06.2024 - + +
36 СвердлОб3 15.11.2024 0.5 16.0% 9.8% 10.1% 97.50 0.0 12:49:15 4.89 4 4.8 0.48 17.05.2024 - + +
37 НижгорОб15 27.05.2026 2.0 16.1% 6.1% 6.8% 89.99 0.0 12:43:16 15.21 4 14.4 1.15 21.05.2024 - + +
38 БелгОб2017 11.06.2024 0.1 16.2% 8.2% 8.3% 99.50 0.0 13:19:27 2.57 4 1.8 0.07 11.06.2024 - + +
39 КрасЯрКр14 31.10.2024 0.5 15.8% 7.8% 8.1% 96.90 0.0 12:51:28 9.77 4 1.5 0.46 01.08.2024 - + +
40 СамарОбл14 04.06.2026 2.1 16.5% 7.5% 8.2% 91.39 0.0 12:03:43 8.36 4 6.4 1.12 06.06.2024 - + +
41 МосОбл2019 08.10.2024 0.4 15.8% 7.0% 7.3% 97.00 0.0 13:17:28 4.39 4 1.8 0.39 09.07.2024 - + +
42 КалинОбл22 13.12.2029 5.6 13.9% 10.3% 11.3% 91.06 0.0 11:55:13 25.68 4 15.8 3.23 20.06.2024 - + +
43 Новосиб 21 14.10.2025 1.4 16.0% 5.9% 6.4% 91.90 0.0 12:24:32 11.67 4 4.5 0.93 11.07.2024 - + +
44 Якут-12 об 13.05.2026 2.0 15.1% 8.6% 9.2% 93.74 0.0 12:12:12 12.85 4 0.1 1.15 14.08.2024 - + +
45 Ульоб34005 26.04.2028 4.0 15.6% 10.6% 11.5% 92.07 0.0 11:19:57 26.43 4 6.1 2.00 25.07.2024 - + +
46 КрасЯрКр13 03.10.2024 0.4 15.5% 7.9% 8.1% 97.49 0.0 11:46:06 9.79 4 4.5 0.38 04.07.2024 - + +
47 КраснодКр1 09.08.2024 0.2 14.3% 8.6% 8.7% 98.87 0.0 12:48:04 8.58 4 0.6 0.23 09.08.2024 - + +
48 КалинОбл17 17.12.2024 0.6 15.0% 7.9% 8.2% 96.46 0.0 12:33:50 13.8 4 9.9 0.57 11.06.2024 - + +
49 КраснодКр3 12.11.2026 2.5 15.8% 7.0% 7.8% 89.26 0.0 12:16:41 17.33 4 1.3 1.44 08.08.2024 - + +
50 БелОб34014 16.05.2025 1.0 15.3% 5.9% 6.2% 95.23 0.0 13:24:22 11.03 4 10.9 0.57 17.05.2024 - + +
51 Новосиб 20 13.11.2024 0.5 14.7% 6.5% 6.7% 96.47 0.0 11:47:50 5.67 4 2.1 0.49 13.07.2024 - + +
52 СПбГО35002 04.12.2026 2.6 14.7% 7.6% 8.6% 88.72 0.0 13:06:28 19.07 2 16.8 1.85 07.06.2024 - + +
53 СвердлОбл9 17.11.2027 3.5 15.3% 6.3% 7.2% 86.50 0.0 13:07:26 12.47 4 0.1 1.76 14.08.2024 - + +
54 ТомскАдм 7 22.12.2024 0.6 16.8% 7.4% 7.6% 97.42 0.0 13:23:39 7.35 4 6.1 0.31 31.05.2024 - + +
55 СПбГО35003 13.04.2027 2.9 14.2% 6.1% 7.1% 85.28 0.0 12:50:31 21.12 2 3.5 2.16 15.10.2024 - + +
56 БелОб34016 18.09.2025 1.3 16.1% 5.7% 5.9% 97.25 0.0 12:06:58 4.83 4 3.0 0.29 20.06.2024 - + +
57 НАО 2017 07.11.2024 0.5 13.8% 7.8% 8.0% 97.55 0.0 13:20:32 1.94 4 0.3 0.48 01.08.2024 - + +
58 КамчКрай01 11.11.2024 0.5 15.3% 9.1% 9.3% 97.49 0.0 13:21:08 9.03 4 0.3 0.49 12.08.2024 - + +
59 МосОб35015 10.11.2026 2.5 15.2% 5.9% 6.7% 89.18 0.0 12:51:28 10.38 4 0.2 1.36 13.08.2024 - + +
60 МосОб34013 20.12.2024 0.6 17.0% 6.5% 6.9% 94.71 0.0 13:20:32 6.53 4 4.0 0.59 21.06.2024 - + +
61 ЯНАО2017-2 25.12.2024 0.6 -99.6% 7.0% 0.2% 2 888.03 0.0 11:01:14 3.49 4 2.2 0.61 19.06.2024 - + +
62 Оренб35004 02.12.2027 3.6 12.4% 8.2% 8.8% 92.50 0.0 13:02:56 20.39 4 15.7 2.14 06.06.2024 - + +
63 МГор73-об 21.04.2026 1.9 12.4% 7.2% 7.8% 91.84 0.0 11:14:53 35.9 2 4.5 1.83 22.10.2024 - + +
64 Якут-35015 08.05.2028 4.0 14.4% 7.2% 8.5% 85.66 0.0 11:52:03 14.46 4 0.5 2.43 12.08.2024 - + +
65 МФ МарЭл17 21.08.2024 0.3 15.6% 8.6% 8.7% 98.43 0.0 12:25:15 5.36 4 5.0 0.26 22.05.2024 - + +
66 ХМАО 11 17.12.2024 0.6 14.2% 7.6% 7.8% 96.70 0.0 12:37:59 1.89 4 1.2 0.58 18.06.2024 - + +
67 Ульян.об17 07.12.2024 0.6 15.5% 8.1% 8.4% 96.52 0.0 12:11:25 7.99 4 6.8 0.55 29.05.2024 - + +
68 КОМИ 14 об 25.06.2024 0.1 18.5% 8.4% 8.5% 99.04 0.0 13:08:43 11.28 4 6.7 0.11 25.06.2024 - + +
69 НижгорОб13 24.05.2024 0.0 8.4% 8.7% 8.7% 100.01 0.0 13:00:16 4.71 4 4.3 0.02 24.05.2024 - + +
70 СвердлОбл6 15.12.2026 2.6 15.0% 6.7% 7.5% 89.88 0.0 11:37:45 12.53 4 9.0 1.42 11.06.2024 - + +
71 Якут-11 об 24.09.2025 1.4 16.1% 9.0% 9.4% 95.40 0.0 12:49:23 8.93 4 7.9 0.76 27.05.2024 - + +
72 ТомскАдм 8 27.12.2025 1.6 16.3% 6.7% 7.1% 94.04 0.0 11:44:26 10.02 4 8.4 0.70 31.05.2024 - + +
73 СвердлОбл5 23.10.2026 2.4 14.8% 8.7% 9.3% 93.87 0.0 12:05:33 4.33 4 2.8 1.18 17.06.2024 - + +
74 СамарОбл15 04.08.2026 2.2 13.5% 5.8% 6.3% 92.08 0.0 12:44:34 10.12 4 1.0 1.17 06.08.2024 - + +
75 ЛипецкОб10 21.10.2025 1.4 15.7% 8.6% 9.1% 94.69 0.0 12:10:04 6.41 4 1.6 0.88 23.07.2024 - + +
76 БелОб34013 15.10.2024 0.4 16.7% 7.0% 7.2% 96.53 0.0 12:59:08 4.36 4 1.4 0.41 16.07.2024 - + +
77 СвердлОб10 23.11.2024 0.5 15.2% 5.8% 6.1% 95.73 0.0 11:48:13 5.78 4 5.5 0.51 21.05.2024 - + +
78 МФКузбас17 26.09.2024 0.4 14.7% 8.2% 8.4% 97.99 0.0 13:21:07 5.11 4 3.3 0.36 18.06.2024 - + +
79 КалинОбл20 16.06.2027 3.1 13.9% 6.1% 6.9% 88.27 0.0 12:15:05 12.93 4 8.1 1.74 19.06.2024 - + +
80 ЯрОбл35018 24.05.2026 2.0 15.0% 6.0% 6.9% 86.48 0.0 13:21:41 5.98 4 5.3 1.77 26.05.2024 - + +
81 БелОб34015 29.05.2025 1.0 15.5% 5.8% 6.1% 94.70 0.0 10:50:01 10.41 4 8.8 0.62 30.05.2024 - + +
82 МосОб34014 08.07.2025 1.2 15.8% 5.7% 6.1% 94.00 0.0 12:04:16 10.03 4 4.1 0.68 09.07.2024 - + +
83 ЯрОбл35016 21.09.2025 1.4 14.7% 7.9% 8.4% 95.06 0.0 10:20:30 10.9 4 6.4 0.85 23.06.2024 - + +
84 Якут-35014 12.05.2027 3.0 15.0% 6.5% 7.5% 86.60 0.0 12:59:20 9.71 4 6.6 1.85 14.06.2024 - + +
85 Новосиб10 08.10.2026 2.4 15.9% 7.3% 8.2% 89.50 0.0 12:25:23 9.9 4 3.3 1.45 15.07.2024 - + +
86 ТомскОб 62 19.12.2024 0.6 14.0% 7.5% 7.7% 96.69 0.0 11:58:56 4.67 4 2.9 0.58 20.06.2024 - + +
87 КрасЯрск13 16.10.2025 1.4 15.8% 6.2% 6.7% 93.83 0.0 11:19:41 7.79 4 2.4 0.74 18.07.2024 - + +
88 КрасЯрКр15 26.06.2025 1.1 13.6% 7.6% 7.9% 96.31 0.0 10:47:44 3.77 4 1.8 0.71 01.07.2024 - + +
89 ЯрОбл35017 24.06.2025 1.1 16.1% 8.0% 8.3% 96.34 0.0 12:49:04 7.93 4 4.4 0.52 25.06.2024 - + +
90 ТамбовОбл3 12.07.2024 0.2 15.8% 8.4% 8.5% 99.00 0.0 11:45:42 5.24 4 2.0 0.16 12.07.2024 - + +
91 Новсиб 8об 28.05.2026 2.0 15.7% 9.2% 9.9% 93.17 - 13:24:50 6.81 4 1.6 1.20 24.07.2024 - + +
92 ЯрОбл 2017 20.04.2027 2.9 15.3% 8.4% 9.1% 92.06 - 13:23:58 18.32 4 4.6 1.37 23.07.2024 - + +
93 Новсиб 9об 27.11.2027 3.5 10.5% 7.8% 8.1% 97.50 - 10:27:54 8.71 4 2.5 - 19.07.2024 - + +
94 ТамбовОб17 05.12.2025 1.6 15.5% 8.0% 8.7% 91.70 - 12:59:42 13.96 4 10.6 1.32 07.06.2024 - + +
95 КрасЯрКр16 12.09.2025 1.3 14.5% 8.7% 9.0% 96.94 - 11:35:12 6.51 4 4.4 - 14.06.2024 - + +
96 КировОбл01 05.12.2025 1.6 4.7% 8.5% - - - 11:12:04 10.6 4 8.0 - 07.06.2024 - + +
97 Карелия 19 24.12.2025 1.6 -47.3% 8.4% 4.5% 188.46 - 11:20:10 6.32 4 4.0 - 19.06.2024 - + +
98 Якут-13 об 02.11.2026 2.5 15.1% 7.0% 7.7% 90.50 - 13:23:13 12.13 4 1.3 1.37 05.08.2024 - + +
99 ЛипецкОб11 21.11.2024 0.5 9.7% 6.6% 6.7% 98.60 - 12:53:15 3.29 4 3.0 0.51 23.05.2024 - + +
100 ЛипецкОб12 16.09.2025 1.3 16.1% 5.7% 6.2% 92.86 - 12:53:01 5.73 4 3.7 0.79 18.06.2024 - + +
101 Челяб35001 30.11.2027 3.6 14.8% 6.0% 6.8% 87.70 - 11:59:09 11.97 4 9.5 1.62 04.06.2024 - + +
102 СтаврКрай4 14.12.2027 3.6 15.8% 6.2% 7.0% 89.15 - 13:24:40 11.59 4 8.3 1.30 11.06.2024 - + +
103 СПбГО35004 28.09.2028 4.4 4.3% 5.9% 5.6% 105.00 - 13:25:00 29.42 2 6.8 - 03.10.2024 - + +
104 Челяб35002 17.12.2027 3.6 0.0% 6.0% - - - 10:32:33 11.97 4 7.2 - 21.06.2024 - + +
105 Челяб35003 17.12.2027 3.6 0.0% 6.0% - - - 10:32:43 11.97 4 7.2 - 21.06.2024 - + +
106 ПрУдмР08 28.12.2025 1.6 6.6% 6.4% - - - 10:28:58 11.17 4 6.3 - 25.06.2024 - + +
107 Новосиб 22 14.11.2028 4.5 10.2% 9.0% 9.2% 98.03 - 10:27:59 22.51 4 6.4 2.67 20.07.2024 - + +