Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 Ульоб35002 25.06.2027 3.0 17.8% 6.6% 7.6% 87.03 0.6 17:38:30 32.91 2 29.8 1.30 28.06.2024 - + +
2 МгдОбл2023 20.09.2028 4.3 16.5% 13.7% 14.4% 95.40 0.9 17:40:17 34.28 4 28.6 2.63 26.06.2024 - + +
3 Ульоб34008 05.04.2029 4.8 17.0% 16.0% 16.0% 99.99 37.3 17:44:08 39.89 4 26.7 2.84 11.07.2024 - + +
4 МгдОбл2022 17.12.2027 3.5 16.8% 10.6% 11.8% 89.70 0.2 17:36:42 26.45 4 23.6 2.07 21.06.2024 - + +
5 КалинОбл22 13.12.2029 5.5 15.8% 10.3% 11.9% 86.51 0.1 17:35:57 25.68 4 23.1 3.13 20.06.2024 - + +
6 Удмурт2016 19.09.2026 2.3 16.3% 10.5% 11.4% 92.63 0.0 17:03:03 26.3 4 23.1 1.58 22.06.2024 - + +
7 КалинОбл21 14.12.2028 4.5 16.5% 9.5% 11.1% 85.90 0.5 16:48:24 23.68 4 21.3 2.47 20.06.2024 - + +
8 Новосиб 23 22.11.2030 6.5 15.6% 12.8% 13.7% 93.05 0.3 17:30:40 31.79 4 18.2 3.55 20.07.2024 - + +
9 Башкорт23 30.06.2026 2.1 16.3% 9.3% 10.3% 90.50 0.3 17:44:30 23.31 4 17.9 1.68 02.07.2024 - + +
10 Ульоб34005 26.04.2028 3.9 16.8% 10.6% 11.7% 90.48 0.0 17:35:06 26.43 4 13.7 1.91 25.07.2024 - + +
11 Башкорт21 07.07.2026 2.1 17.1% 7.6% 8.4% 91.50 0.2 16:23:50 19.07 4 13.2 1.04 09.07.2024 - + +
12 Новосиб 22 14.11.2028 4.4 15.6% 9.0% 10.4% 86.48 0.0 16:18:44 22.51 4 12.9 2.52 20.07.2024 - + +
13 КалинОбл20 16.06.2027 3.0 15.6% 6.1% 7.1% 86.50 0.0 17:35:48 12.93 4 11.8 1.65 19.06.2024 - + +
14 Ульоб34004 10.11.2026 2.4 17.2% 9.5% 10.8% 88.25 0.1 16:41:12 11.9 4 11.6 1.90 13.06.2024 - + +
15 СПбГО35004 28.09.2028 4.3 -2.1% 5.9% - - - 17:41:21 29.42 2 11.0 - 03.10.2024 - + +
16 КЧР 2017 18.12.2024 0.5 16.9% 8.7% 8.9% 98.22 0.5 17:36:23 10.85 4 10.7 0.25 12.06.2024 - + +
17 Челяб35002 17.12.2027 3.5 0.0% 6.0% - - - 10:00:14 11.97 4 10.7 - 21.06.2024 - + +
18 Челяб35003 17.12.2027 3.5 0.0% 6.0% - - - 10:00:14 11.97 4 10.7 - 21.06.2024 - + +
19 Оренб35003 03.07.2025 1.1 16.9% 14.0% 14.1% 99.03 0.5 17:14:05 13.96 4 10.4 0.52 04.07.2024 24.02.2022 + +
20 ЯрОбл 2017 20.04.2027 2.9 15.5% 8.4% - - - 17:42:36 18.32 4 9.9 1.29 23.07.2024 - + +
21 КОМИ 14 об 25.06.2024 0.0 18.8% 8.4% 8.4% 99.65 0.1 17:36:14 11.28 4 9.7 0.04 25.06.2024 - + +
22 МГор73-об 21.04.2026 1.9 14.0% 7.2% 8.0% 89.80 0.1 15:01:47 35.9 2 9.7 1.76 22.10.2024 - + +
23 ЯрОбл35016 21.09.2025 1.3 16.2% 7.9% 8.4% 94.50 0.1 16:31:50 10.9 4 9.5 0.78 23.06.2024 - + +
24 ПрУдмР08 28.12.2025 1.6 6.6% 6.4% - - - 10:03:28 11.17 4 9.5 - 25.06.2024 - + +
25 Якут-35014 12.05.2027 2.9 16.4% 6.5% 7.6% 85.23 0.0 17:38:31 9.71 4 9.4 1.76 14.06.2024 - + +
26 СвердлОбл7 28.06.2025 1.1 16.3% 5.8% 6.1% 95.24 0.2 17:21:45 10.85 4 9.3 0.51 24.06.2024 - + +
27 Краснод 20 23.12.2025 1.5 17.0% 6.7% 7.2% 92.79 0.3 16:55:17 10.02 4 9.0 0.80 20.06.2024 - + +
28 Башкорт20 24.09.2025 1.3 17.7% 5.9% 6.4% 91.72 0.2 17:35:10 10.3 4 8.6 0.80 26.06.2024 - + +
29 СвердлОбл8 29.07.2027 3.1 17.2% 6.1% 7.3% 83.31 0.1 16:59:00 15.21 4 7.9 1.82 25.07.2024 - + +
30 ХабарКрай7 24.10.2025 1.4 17.0% 9.0% 9.6% 93.55 0.1 16:30:31 13.46 4 7.8 0.96 19.07.2024 - + +
31 Новосиб 21 14.10.2025 1.3 17.0% 5.9% 6.4% 91.73 0.2 16:25:32 11.67 4 7.8 0.85 11.07.2024 - + +
32 КрасЯрКр13 03.10.2024 0.3 15.7% 7.9% 8.0% 97.90 0.1 16:56:46 9.79 4 7.3 0.31 04.07.2024 - + +
33 Ульоб34006 14.05.2026 1.9 17.1% 14.5% 14.8% 97.79 3.6 17:40:38 25.31 4 7.2 1.44 15.08.2024 - + +
34 МосОб34014 08.07.2025 1.1 16.0% 5.7% 6.1% 94.50 0.0 16:07:27 10.03 4 7.0 0.60 09.07.2024 - + +
35 ЯрОбл35017 24.06.2025 1.0 17.0% 8.0% 8.2% 96.48 0.0 17:42:58 7.93 4 6.7 0.45 25.06.2024 - + +
36 СПбГО35003 13.04.2027 2.8 16.5% 6.1% 7.4% 82.00 0.1 17:24:13 21.12 2 6.5 2.08 15.10.2024 - + +
37 КрасЯрКр16 12.09.2025 1.3 16.0% 8.7% 9.0% 96.58 0.0 13:22:13 6.51 4 6.3 0.54 14.06.2024 - + +
38 КраснодКр3 12.11.2026 2.4 17.3% 7.0% 7.9% 88.08 0.2 17:43:25 17.33 4 6.3 1.36 08.08.2024 - + +
39 Новосиб10 08.10.2026 2.3 16.8% 7.3% 8.2% 89.00 0.0 16:35:24 9.9 4 6.2 1.37 15.07.2024 - + +
40 МосОб34013 20.12.2024 0.5 15.5% 6.5% 6.8% 95.96 0.0 17:36:59 6.53 4 5.8 0.51 21.06.2024 - + +
41 Карелия 19 24.12.2025 1.5 -49.9% 8.4% - - - 10:30:14 6.32 4 5.8 - 19.06.2024 - + +
42 СамарОбл12 21.06.2024 0.0 -26.2% 9.6% 9.5% 101.12 0.6 17:31:30 6.01 4 5.4 0.03 21.06.2024 - + +
43 НижгорОб16 26.05.2027 3.0 15.3% 9.2% 10.3% 89.64 0.0 17:30:16 23.06 4 5.3 2.12 20.08.2024 - + +
44 ЛипецкОб12 16.09.2025 1.3 15.2% 5.7% 6.1% 93.98 0.0 17:21:12 5.73 4 5.3 0.72 18.06.2024 - + +
45 Новсиб 9об 27.11.2027 3.5 10.6% 7.8% - - - 10:33:05 8.71 4 5.0 - 19.07.2024 - + +
46 Томскобл20 23.07.2027 3.1 17.4% 6.7% 7.7% 87.06 0.2 16:14:33 13.22 4 4.9 1.41 07.08.2024 - + +
47 Якут-13 об 02.11.2026 2.4 15.6% 7.0% - - - 17:37:47 12.13 4 4.8 1.29 05.08.2024 - + +
48 МФКузбас17 26.09.2024 0.3 12.9% 8.2% 8.3% 98.84 0.1 17:37:07 5.11 4 4.7 0.29 18.06.2024 - + +
49 КрасЯрск13 16.10.2025 1.4 17.6% 6.2% 6.7% 93.40 0.5 17:08:24 7.79 4 4.6 0.66 18.07.2024 - + +
50 Якут-35015 08.05.2028 3.9 16.3% 7.2% 8.8% 82.81 0.0 17:37:24 14.46 4 4.6 2.35 12.08.2024 - + +
51 БелОб34016 18.09.2025 1.3 16.1% 5.7% 5.8% 97.90 0.4 17:35:17 4.83 4 4.4 0.22 20.06.2024 - + +
52 КрасЯрКр14 31.10.2024 0.4 17.0% 7.8% 8.1% 96.98 0.1 17:20:46 9.77 4 4.3 0.38 01.08.2024 - + +
53 СвердлОб4 22.10.2025 1.4 15.1% 7.7% 8.1% 94.82 0.0 16:43:32 7.68 4 4.2 0.81 22.07.2024 - + +
54 ТомскОб 62 19.12.2024 0.5 12.7% 7.5% 7.7% 97.67 0.0 12:52:38 4.67 4 4.2 0.51 20.06.2024 - + +
55 СвердлОбл5 23.10.2026 2.4 15.3% 8.7% 9.3% 93.77 0.0 16:54:25 4.33 4 4.0 1.10 17.06.2024 - + +
56 Курск35001 12.10.2025 1.3 17.1% 8.0% 8.4% 94.83 0.2 17:44:27 5.95 4 3.9 0.65 12.07.2024 - + +
57 СамарОбл15 04.08.2026 2.2 16.9% 5.8% 6.5% 89.62 0.0 15:43:58 10.12 4 3.9 1.09 06.08.2024 - + +
58 МГор74-об 18.05.2028 4.0 15.2% 7.4% 9.4% 78.89 0.3 17:43:13 36.8 2 3.8 3.41 21.11.2024 - + +
59 Якут-12 об 13.05.2026 1.9 16.6% 8.6% 9.3% 92.78 0.0 15:14:33 12.85 4 3.8 1.07 14.08.2024 - + +
60 ОмскОб20 24.11.2025 1.5 17.0% 6.4% 7.1% 91.43 0.2 17:29:34 16.08 4 3.7 0.95 20.08.2024 - + +
61 СвердлОбл9 17.11.2027 3.4 16.9% 6.3% 7.4% 84.98 0.0 16:20:13 12.47 4 3.7 1.68 14.08.2024 - + +
62 Новосиб 20 13.11.2024 0.4 15.8% 6.5% 6.7% 96.56 0.1 16:07:21 5.67 4 3.7 0.42 13.07.2024 - + +
63 Новсиб 8об 28.05.2026 2.0 16.4% 9.2% 9.9% 92.84 0.0 13:31:08 6.81 4 3.6 1.12 24.07.2024 - + +
64 НижгорОб15 27.05.2026 2.0 17.0% 6.1% 6.8% 89.77 0.5 16:49:30 15.21 4 3.5 1.10 20.08.2024 - + +
65 ТамбовОбл3 12.07.2024 0.1 9.7% 8.4% 8.4% 99.92 0.0 16:34:37 5.24 4 3.5 0.09 12.07.2024 - + +
66 ЛипецкОб10 21.10.2025 1.4 16.8% 8.6% 9.1% 94.37 0.1 17:36:31 6.41 4 3.5 0.81 23.07.2024 - + +
67 МосОб35015 10.11.2026 2.4 16.4% 5.9% 6.7% 88.45 0.0 15:59:38 10.38 4 3.2 1.28 13.08.2024 - + +
68 ЯНАО2017-2 25.12.2024 0.5 -99.8% 7.0% - - - 17:13:23 3.49 4 3.2 0.54 19.06.2024 - + +
69 МосОбл2019 08.10.2024 0.3 16.6% 7.0% 7.2% 97.32 1.2 17:15:08 4.39 4 3.0 0.32 09.07.2024 - + +
70 КраснодКр1 09.08.2024 0.2 15.9% 8.6% 8.7% 98.98 0.5 16:58:56 8.58 4 3.0 0.16 09.08.2024 - + +
71 КрасЯрКр15 26.06.2025 1.0 15.6% 7.6% 8.0% 95.60 0.0 16:33:39 3.77 4 2.9 0.64 01.07.2024 - + +
72 КамчКрай01 11.11.2024 0.4 15.8% 9.1% 9.3% 97.63 0.1 17:36:05 9.03 4 2.9 0.41 12.08.2024 - + +
73 БелОб34013 15.10.2024 0.3 15.7% 7.0% 7.2% 97.41 0.0 17:24:29 4.36 4 2.7 0.34 16.07.2024 - + +
74 БелОб34014 16.05.2025 0.9 16.4% 5.9% 6.3% 93.40 0.1 17:10:50 8.09 4 2.2 0.73 16.08.2024 - + +
75 Якут-10 об 15.05.2025 0.9 14.8% 7.6% 7.8% 96.27 0.3 17:26:52 7.53 4 2.2 0.59 15.08.2024 - + +
76 БелОб34012 05.08.2024 0.2 -2.3% 7.8% 7.7% 101.53 0.0 17:17:57 4.86 4 1.9 0.15 05.08.2024 - + +
77 СПбГО35001 28.05.2025 1.0 16.3% 7.7% 8.1% 94.78 0.5 16:49:07 25.72 2 1.8 0.70 27.11.2024 - + +
78 СаратОбл17 20.11.2024 0.4 16.2% 8.1% 8.4% 96.96 0.2 17:31:51 8.08 4 1.8 0.44 21.08.2024 - + +
79 ХМАО 11 17.12.2024 0.5 15.6% 7.6% 7.9% 96.48 0.0 16:58:02 1.89 4 1.8 0.51 18.06.2024 - + +
80 Якут-11 об 24.09.2025 1.3 16.1% 9.0% 9.3% 95.78 0.0 17:38:11 8.93 4 1.5 0.70 26.08.2024 - + +
81 КраснодКр2 03.06.2025 1.0 16.6% 7.6% 8.0% 95.62 0.2 17:26:45 9.51 4 1.5 0.57 27.08.2024 - + +
82 Ульоб34003 12.11.2025 1.4 16.4% 6.2% 7.1% 88.39 0.3 17:10:00 4.67 4 1.4 1.37 14.08.2024 - + +
83 СвердлОб3 15.11.2024 0.4 16.9% 9.8% 10.1% 97.50 0.0 17:23:55 4.89 4 1.3 0.43 16.08.2024 - + +
84 СвердлОб10 23.11.2024 0.5 16.3% 5.8% 6.0% 95.90 0.3 17:02:48 5.78 4 1.3 0.45 20.08.2024 - + +
85 МФ МарЭл17 21.08.2024 0.2 14.8% 8.6% 8.7% 98.97 0.0 16:47:15 5.36 4 1.2 0.20 21.08.2024 - + +
86 Ульян.об17 07.12.2024 0.5 16.4% 8.1% 8.4% 96.58 0.1 14:58:04 8.17 4 1.2 0.49 29.08.2024 - + +
87 Оренб35004 02.12.2027 3.5 16.6% 8.2% 9.5% 85.78 0.4 17:25:21 20.39 4 1.1 2.09 05.09.2024 24.02.2022 + +
88 ЯрОбл35018 24.05.2026 2.0 16.3% 6.0% 7.0% 85.24 0.1 17:36:18 5.98 4 1.1 1.73 25.08.2024 - + +
89 БелОб34015 29.05.2025 1.0 13.2% 5.8% 6.1% 94.99 0.0 17:30:39 7.74 4 1.0 0.77 29.08.2024 - + +
90 Челяб35001 30.11.2027 3.5 15.5% 6.0% 6.9% 87.29 0.0 12:53:20 11.97 4 0.9 1.55 03.09.2024 - + +
91 НАО 2017 07.11.2024 0.4 16.1% 7.8% 8.0% 97.11 0.1 17:39:41 1.94 4 0.9 0.40 01.08.2024 - + +
92 ТомскАдм 8 27.12.2025 1.6 16.9% 6.7% 7.4% 90.08 0.0 17:35:48 5.85 4 0.7 1.17 30.08.2024 - + +
93 ЛипецкОб11 21.11.2024 0.5 11.8% 6.6% 6.7% 97.98 0.0 16:18:47 3.29 4 0.7 0.45 22.08.2024 - + +
94 ТамбовОб17 05.12.2025 1.5 16.0% 8.0% 8.7% 91.58 0.0 15:08:09 13.96 4 0.6 1.27 06.09.2024 - + +
95 МосОб35016 30.11.2027 3.5 12.7% 6.0% 6.6% 89.97 0.0 14:09:05 7.42 4 0.6 1.73 03.09.2024 - + +
96 КировОбл01 05.12.2025 1.5 4.4% 8.5% - - - 10:33:09 10.6 4 0.5 - 06.09.2024 - + +
97 СамарОбл14 04.06.2026 2.0 16.5% 7.5% 8.1% 91.85 0.0 17:24:25 8.36 4 0.5 1.07 05.09.2024 - + +
98 ТомскАдм 7 22.12.2024 0.5 15.8% 7.4% 7.7% 96.18 0.1 17:20:35 3.67 4 0.4 0.53 30.08.2024 - + +
99 СПбГО35002 04.12.2026 2.5 16.2% 7.6% 8.8% 87.01 0.1 17:38:43 19.07 2 0.4 1.85 06.12.2024 - + +
100 НижгорОб14 14.06.2025 1.0 12.7% 6.7% 7.1% 94.99 0.0 17:42:44 6.73 4 0.3 0.98 06.09.2024 - + +
101 КалинОбл17 17.12.2024 0.5 16.9% 7.9% 8.2% 96.08 0.4 17:42:35 13.8 4 - 0.51 11.06.2024 - + +
102 СвердлОбл6 15.12.2026 2.5 14.4% 6.7% 7.4% 90.95 0.0 13:25:27 12.53 4 - 1.37 11.06.2024 - + +
103 СтаврКрай4 14.12.2027 3.5 16.2% 6.2% 6.9% 89.25 0.0 14:55:03 11.59 4 - 1.24 11.06.2024 - + +