Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 Башкорт20 24.09.2025 1.3 15.3% 5.9% 6.3% 93.27 0.0 13:38:33 10.3 4 8.6 0.81 26.06.2024 - + +
2 Башкорт21 07.07.2026 2.1 17.1% 7.6% 8.4% 91.50 0.2 14:52:45 19.07 4 13.2 1.04 09.07.2024 - + +
3 Башкорт23 30.06.2026 2.1 15.7% 9.3% 10.2% 91.27 0.1 14:54:22 23.31 4 17.9 1.68 02.07.2024 - + +
4 БелОб34012 05.08.2024 0.2 -5.7% 7.8% 7.6% 102.08 0.0 15:02:52 4.86 4 1.9 0.15 05.08.2024 - + +
5 БелОб34013 15.10.2024 0.3 15.7% 7.0% 7.2% 97.41 0.0 14:56:44 4.36 4 2.7 0.34 16.07.2024 - + +
6 БелОб34014 16.05.2025 0.9 16.4% 5.9% 6.3% 93.39 0.0 13:38:36 8.09 4 2.2 0.73 16.08.2024 - + +
7 БелОб34015 29.05.2025 1.0 13.2% 5.8% 6.1% 94.99 0.0 14:27:12 7.74 4 1.0 0.77 29.08.2024 - + +
8 БелОб34016 18.09.2025 1.3 15.2% 5.7% 5.8% 98.07 0.4 14:34:57 4.83 4 4.4 0.22 20.06.2024 - + +
9 КалинОбл17 17.12.2024 0.5 16.8% 7.9% 8.2% 96.09 0.3 13:47:04 13.8 4 - 0.51 11.06.2024 - + +
10 КалинОбл20 16.06.2027 3.0 15.0% 6.1% 7.0% 87.15 0.0 14:09:45 12.93 4 11.8 1.65 19.06.2024 - + +
11 КалинОбл21 14.12.2028 4.5 16.5% 9.5% 11.1% 85.88 0.3 15:00:39 23.68 4 21.3 2.47 20.06.2024 - + +
12 КалинОбл22 13.12.2029 5.5 15.6% 10.3% 11.8% 86.99 0.1 14:18:50 25.68 4 23.1 3.13 20.06.2024 - + +
13 КамчКрай01 11.11.2024 0.4 15.9% 9.1% 9.3% 97.61 0.1 14:19:10 9.03 4 2.9 0.41 12.08.2024 - + +
14 Карелия 19 24.12.2025 1.5 -49.9% 8.4% - - - 10:30:14 6.32 4 5.8 - 19.06.2024 - + +
15 КировОбл01 05.12.2025 1.5 4.4% 8.5% - - - 10:33:09 10.6 4 0.5 - 06.09.2024 - + +
16 КОМИ 14 об 25.06.2024 0.0 14.3% 8.4% 8.4% 99.80 0.0 14:50:36 11.28 4 9.7 0.04 25.06.2024 - + +
17 Краснод 20 23.12.2025 1.5 17.1% 6.7% 7.2% 92.75 0.2 14:52:57 10.02 4 9.0 0.80 20.06.2024 - + +
18 КраснодКр1 09.08.2024 0.2 15.9% 8.6% 8.7% 98.99 0.5 14:40:16 8.58 4 3.0 0.16 09.08.2024 - + +
19 КраснодКр2 03.06.2025 1.0 16.6% 7.6% 8.0% 95.62 0.0 15:06:14 9.51 4 1.5 0.57 27.08.2024 - + +
20 КраснодКр3 12.11.2026 2.4 16.7% 7.0% 7.8% 88.74 0.0 14:38:39 17.33 4 6.3 1.37 08.08.2024 - + +
21 КрасЯрКр13 03.10.2024 0.3 16.2% 7.9% 8.0% 97.76 0.1 14:15:20 9.79 4 7.3 0.31 04.07.2024 - + +
22 КрасЯрКр14 31.10.2024 0.4 16.1% 7.8% 8.1% 97.25 0.1 14:48:51 9.77 4 4.3 0.38 01.08.2024 - + +
23 КрасЯрКр15 26.06.2025 1.0 15.6% 7.6% 8.0% 95.60 0.0 14:45:02 3.77 4 2.9 0.64 01.07.2024 - + +
24 КрасЯрКр16 12.09.2025 1.3 16.0% 8.7% 9.0% 96.58 0.0 13:22:13 6.51 4 6.3 0.54 14.06.2024 - + +
25 КрасЯрск13 16.10.2025 1.4 16.3% 6.2% 6.6% 94.10 0.2 14:27:55 7.79 4 4.6 0.66 18.07.2024 - + +
26 Курск35001 12.10.2025 1.3 17.1% 8.0% 8.4% 94.87 0.1 14:48:22 5.95 4 3.9 0.65 12.07.2024 - + +
27 КЧР 2017 18.12.2024 0.5 16.5% 8.7% 8.9% 98.30 0.5 14:58:52 10.85 4 10.7 0.25 12.06.2024 - + +
28 ЛипецкОб10 21.10.2025 1.4 16.3% 8.6% 9.1% 94.69 0.1 12:52:36 6.41 4 3.5 0.81 23.07.2024 - + +
29 ЛипецкОб11 21.11.2024 0.5 11.8% 6.6% 6.7% 97.98 0.0 12:23:15 3.29 4 0.7 0.45 22.08.2024 - + +
30 ЛипецкОб12 16.09.2025 1.3 15.2% 5.7% 6.1% 93.98 0.0 13:20:06 5.73 4 5.3 0.72 18.06.2024 - + +
31 МгдОбл2022 17.12.2027 3.5 16.7% 10.6% 11.8% 89.87 0.2 15:04:49 26.45 4 23.6 2.07 21.06.2024 - + +
32 МгдОбл2023 20.09.2028 4.3 16.3% 13.7% 14.4% 95.70 0.2 14:49:26 34.28 4 28.6 2.63 26.06.2024 - + +
33 МГор73-об 21.04.2026 1.9 14.0% 7.2% 8.0% 89.80 0.1 15:01:47 35.9 2 9.7 1.76 22.10.2024 - + +
34 МГор74-об 18.05.2028 4.0 15.1% 7.4% 9.3% 79.07 0.1 15:05:21 36.8 2 3.8 3.41 21.11.2024 - + +
35 МосОб34013 20.12.2024 0.5 15.5% 6.5% 6.8% 95.96 0.0 14:05:09 6.53 4 5.8 0.51 21.06.2024 - + +
36 МосОб34014 08.07.2025 1.1 15.7% 5.7% 6.1% 94.60 0.0 12:39:19 10.03 4 7.0 0.61 09.07.2024 - + +
37 МосОб35015 10.11.2026 2.4 16.8% 5.9% 6.8% 88.10 0.0 13:05:13 10.38 4 3.2 1.28 13.08.2024 - + +
38 МосОб35016 30.11.2027 3.5 12.7% 6.0% 6.6% 89.97 0.0 14:09:05 7.42 4 0.6 1.73 03.09.2024 - + +
39 МосОбл2019 08.10.2024 0.3 16.6% 7.0% 7.2% 97.31 0.7 14:50:55 4.39 4 3.0 0.32 09.07.2024 - + +
40 МФ МарЭл17 21.08.2024 0.2 14.8% 8.6% 8.7% 98.97 0.0 14:52:05 5.36 4 1.2 0.20 21.08.2024 - + +
41 МФКузбас17 26.09.2024 0.3 15.1% 8.2% 8.3% 98.28 0.1 13:41:27 5.11 4 4.7 0.29 18.06.2024 - + +
42 НАО 2017 07.11.2024 0.4 16.8% 7.8% 8.0% 96.88 0.1 15:05:25 1.94 4 0.9 0.40 01.08.2024 - + +
43 НижгорОб14 14.06.2025 1.0 12.0% 6.7% 7.1% 95.58 0.0 14:16:11 6.73 4 0.3 0.98 06.09.2024 - + +
44 НижгорОб15 27.05.2026 2.0 16.9% 6.1% 6.8% 89.83 0.0 15:00:13 15.21 4 3.5 1.10 20.08.2024 - + +
45 НижгорОб16 26.05.2027 3.0 15.0% 9.2% 10.3% 90.12 0.0 14:56:05 23.06 4 5.3 2.12 20.08.2024 - + +
46 Новосиб 20 13.11.2024 0.4 15.8% 6.5% 6.7% 96.56 0.1 15:04:22 5.67 4 3.7 0.42 13.07.2024 - + +
47 Новосиб 21 14.10.2025 1.3 17.0% 5.9% 6.4% 91.78 0.1 15:03:46 11.67 4 7.8 0.85 11.07.2024 - + +
48 Новосиб 22 14.11.2028 4.4 15.6% 9.0% 10.4% 86.48 0.0 13:15:39 22.51 4 12.9 2.52 20.07.2024 - + +
49 Новосиб 23 22.11.2030 6.5 15.6% 12.8% 13.7% 93.30 0.2 14:59:40 31.79 4 18.2 3.55 20.07.2024 - + +
50 Новосиб10 08.10.2026 2.3 17.0% 7.3% 8.2% 88.70 0.0 12:06:25 9.9 4 6.2 1.37 15.07.2024 - + +
51 Новсиб 8об 28.05.2026 2.0 16.4% 9.2% 9.9% 92.84 0.0 13:31:08 6.81 4 3.6 1.12 24.07.2024 - + +
52 Новсиб 9об 27.11.2027 3.5 10.6% 7.8% - - - 10:33:05 8.71 4 5.0 - 19.07.2024 - + +
53 ОмскОб20 24.11.2025 1.5 17.1% 6.4% 7.1% 91.42 0.1 14:55:13 16.08 4 3.7 0.95 20.08.2024 - + +
54 Оренб35003 03.07.2025 1.1 17.0% 14.0% 14.1% 98.96 0.2 15:01:57 13.96 4 10.4 0.52 04.07.2024 24.02.2022 + +
55 Оренб35004 02.12.2027 3.5 16.6% 8.2% 9.5% 85.77 0.1 15:06:50 20.39 4 1.1 2.09 05.09.2024 24.02.2022 + +
56 ПрУдмР08 28.12.2025 1.6 6.6% 6.4% - - - 10:03:28 11.17 4 9.5 - 25.06.2024 - + +
57 СамарОбл12 21.06.2024 0.0 -3.0% 9.6% 9.6% 100.35 0.5 14:36:48 6.01 4 5.4 0.03 21.06.2024 - + +
58 СамарОбл14 04.06.2026 2.0 16.5% 7.5% 8.1% 91.84 0.0 14:38:32 8.36 4 0.5 1.07 05.09.2024 - + +
59 СамарОбл15 04.08.2026 2.2 15.7% 5.8% 6.4% 90.60 0.0 13:22:53 10.12 4 3.9 1.09 06.08.2024 - + +
60 СаратОбл17 20.11.2024 0.4 16.8% 8.1% 8.4% 96.75 0.0 15:05:53 8.08 4 1.8 0.44 21.08.2024 - + +
61 СвердлОб10 23.11.2024 0.5 16.9% 5.8% 6.1% 95.68 0.3 13:15:13 5.78 4 1.3 0.45 20.08.2024 - + +
62 СвердлОб3 15.11.2024 0.4 16.9% 9.8% 10.1% 97.49 0.0 14:59:31 4.89 4 1.3 0.43 16.08.2024 - + +
63 СвердлОб4 22.10.2025 1.4 14.8% 7.7% 8.1% 94.99 0.0 14:06:04 7.68 4 4.2 0.81 22.07.2024 - + +
64 СвердлОбл5 23.10.2026 2.4 16.8% 8.7% 9.4% 92.40 0.0 13:42:22 4.33 4 4.0 1.10 17.06.2024 - + +
65 СвердлОбл6 15.12.2026 2.5 14.4% 6.7% 7.4% 90.95 0.0 13:25:27 12.53 4 - 1.37 11.06.2024 - + +
66 СвердлОбл7 28.06.2025 1.1 16.8% 5.8% 6.1% 95.03 0.1 12:45:13 10.85 4 9.3 0.51 24.06.2024 - + +
67 СвердлОбл8 29.07.2027 3.1 17.1% 6.1% 7.3% 83.40 0.1 15:08:00 15.21 4 7.9 1.82 25.07.2024 - + +
68 СвердлОбл9 17.11.2027 3.4 16.9% 6.3% 7.4% 84.87 0.0 14:58:02 12.47 4 3.7 1.68 14.08.2024 - + +
69 СПбГО35001 28.05.2025 1.0 16.3% 7.7% 8.1% 94.80 0.5 13:53:58 25.72 2 1.8 0.70 27.11.2024 - + +
70 СПбГО35002 04.12.2026 2.5 16.0% 7.6% 8.8% 87.21 0.1 15:02:48 19.07 2 0.4 1.85 06.12.2024 - + +
71 СПбГО35003 13.04.2027 2.8 16.5% 6.1% 7.4% 82.00 0.0 14:57:21 21.12 2 6.5 2.08 15.10.2024 - + +
72 СПбГО35004 28.09.2028 4.3 -2.1% 5.9% - - - 15:08:00 29.42 2 11.0 - 03.10.2024 - + +
73 СтаврКрай4 14.12.2027 3.5 16.2% 6.2% 6.9% 89.25 0.0 14:55:03 11.59 4 - 1.24 11.06.2024 - + +
74 ТамбовОб17 05.12.2025 1.5 16.0% 8.0% 8.7% 91.60 0.0 15:00:46 13.96 4 0.6 1.27 06.09.2024 - + +
75 ТамбовОбл3 12.07.2024 0.1 9.7% 8.4% 8.4% 99.92 0.0 10:45:25 5.24 4 3.5 0.09 12.07.2024 - + +
76 ТомскАдм 7 22.12.2024 0.5 16.2% 7.4% 7.7% 96.00 0.0 14:25:30 3.67 4 0.4 0.53 30.08.2024 - + +
77 ТомскАдм 8 27.12.2025 1.6 16.9% 6.7% 7.4% 90.07 0.0 14:45:07 5.85 4 0.7 1.17 30.08.2024 - + +
78 ТомскОб 62 19.12.2024 0.5 12.7% 7.5% 7.7% 97.67 0.0 12:52:38 4.67 4 4.2 0.51 20.06.2024 - + +
79 Томскобл20 23.07.2027 3.1 17.1% 6.7% 7.7% 87.42 0.2 14:59:41 13.22 4 4.9 1.41 07.08.2024 - + +
80 Удмурт2016 19.09.2026 2.3 16.4% 10.5% 11.4% 92.50 0.0 10:26:30 26.3 4 23.1 1.58 22.06.2024 - + +
81 Ульоб34003 12.11.2025 1.4 16.8% 6.2% 7.1% 87.99 0.0 15:03:04 4.67 4 1.4 1.37 14.08.2024 - + +
82 Ульоб34004 10.11.2026 2.4 17.2% 9.5% 10.8% 88.25 0.1 14:43:19 11.9 4 11.6 1.90 13.06.2024 - + +
83 Ульоб34005 26.04.2028 3.9 16.8% 10.6% 11.7% 90.49 0.0 13:12:31 26.43 4 13.7 1.91 25.07.2024 - + +
84 Ульоб34006 14.05.2026 1.9 17.1% 14.5% 14.8% 97.80 2.6 15:06:04 25.31 4 7.2 1.44 15.08.2024 - + +
85 Ульоб34008 05.04.2029 4.8 17.0% 16.0% 16.0% 100.01 34.9 15:02:33 39.89 4 26.7 2.84 11.07.2024 - + +
86 Ульоб35002 25.06.2027 3.0 17.8% 6.6% 7.6% 87.08 0.4 15:06:17 32.91 2 29.8 1.30 28.06.2024 - + +
87 Ульян.об17 07.12.2024 0.5 16.4% 8.1% 8.4% 96.58 0.1 14:58:04 8.17 4 1.2 0.49 29.08.2024 - + +
88 ХабарКрай7 24.10.2025 1.4 17.0% 9.0% 9.6% 93.53 0.0 11:59:54 13.46 4 7.8 0.96 19.07.2024 - + +
89 ХМАО 11 17.12.2024 0.5 15.6% 7.6% 7.9% 96.49 0.0 14:35:43 1.89 4 1.8 0.51 18.06.2024 - + +
90 Челяб35001 30.11.2027 3.5 15.5% 6.0% 6.9% 87.29 0.0 12:53:20 11.97 4 0.9 1.55 03.09.2024 - + +
91 Челяб35002 17.12.2027 3.5 0.0% 6.0% - - - 10:00:14 11.97 4 10.7 - 21.06.2024 - + +
92 Челяб35003 17.12.2027 3.5 0.0% 6.0% - - - 10:00:14 11.97 4 10.7 - 21.06.2024 - + +
93 Якут-10 об 15.05.2025 0.9 16.2% 7.6% 7.9% 95.60 0.0 13:41:17 7.53 4 2.2 0.59 15.08.2024 - + +
94 Якут-11 об 24.09.2025 1.3 16.3% 9.0% 9.4% 95.69 0.0 15:01:35 8.93 4 1.5 0.70 26.08.2024 - + +
95 Якут-12 об 13.05.2026 1.9 16.6% 8.6% 9.3% 92.78 0.0 12:01:08 12.85 4 3.8 1.07 14.08.2024 - + +
96 Якут-13 об 02.11.2026 2.4 15.6% 7.0% 7.7% 90.43 - 15:07:55 12.13 4 4.8 1.29 05.08.2024 - + +
97 Якут-35014 12.05.2027 2.9 16.3% 6.5% 7.6% 85.25 - 15:08:05 9.71 4 9.4 1.78 14.06.2024 - + +
98 Якут-35015 08.05.2028 3.9 16.1% 7.2% 8.7% 83.00 0.0 13:42:26 14.46 4 4.6 2.35 12.08.2024 - + +
99 ЯНАО2017-2 25.12.2024 0.5 -99.8% 7.0% 0.3% 2 776.99 - 14:49:11 3.49 4 3.2 0.54 19.06.2024 - + +
100 ЯрОбл 2017 20.04.2027 2.9 15.5% 8.4% 9.1% 92.16 - 15:04:22 18.32 4 9.9 1.29 23.07.2024 - + +
101 ЯрОбл35016 21.09.2025 1.3 16.9% 7.9% 8.5% 94.00 0.0 12:53:22 10.9 4 9.5 0.78 23.06.2024 - + +
102 ЯрОбл35017 24.06.2025 1.0 16.9% 8.0% 8.2% 96.50 0.0 14:37:42 7.93 4 6.7 0.45 25.06.2024 - + +
103 ЯрОбл35018 24.05.2026 2.0 16.5% 6.0% 7.1% 84.99 0.0 13:36:54 5.98 4 1.1 1.73 25.08.2024 - + +