Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 Ульоб34008 05.04.2029 4.8 17.0% 16.0% 16.0% 100.00 36.5 15:22:25 39.89 4 26.7 2.84 11.07.2024 - + +
2 МГор74-об 18.05.2028 4.0 15.1% 7.4% 9.3% 78.99 0.2 15:24:07 36.8 2 3.8 3.41 21.11.2024 - + +
3 МГор73-об 21.04.2026 1.9 14.0% 7.2% 8.0% 89.80 0.1 15:01:47 35.9 2 9.7 1.76 22.10.2024 - + +
4 МгдОбл2023 20.09.2028 4.3 16.3% 13.7% 14.4% 95.70 0.2 14:49:26 34.28 4 28.6 2.63 26.06.2024 - + +
5 Ульоб35002 25.06.2027 3.0 17.8% 6.6% 7.6% 87.08 0.4 15:06:17 32.91 2 29.8 1.30 28.06.2024 - + +
6 Новосиб 23 22.11.2030 6.5 15.6% 12.8% 13.7% 93.03 0.2 15:31:27 31.79 4 18.2 3.55 20.07.2024 - + +
7 СПбГО35004 28.09.2028 4.3 -2.1% 5.9% - - - 15:31:18 29.42 2 11.0 - 03.10.2024 - + +
8 МгдОбл2022 17.12.2027 3.5 16.7% 10.6% 11.8% 89.90 0.2 15:31:57 26.45 4 23.6 2.07 21.06.2024 - + +
9 Ульоб34005 26.04.2028 3.9 16.8% 10.6% 11.7% 90.54 0.0 15:15:24 26.43 4 13.7 1.91 25.07.2024 - + +
10 Удмурт2016 19.09.2026 2.3 16.4% 10.5% 11.4% 92.50 0.0 10:26:30 26.3 4 23.1 1.58 22.06.2024 - + +
11 СПбГО35001 28.05.2025 1.0 16.3% 7.7% 8.1% 94.80 0.5 13:53:58 25.72 2 1.8 0.70 27.11.2024 - + +
12 КалинОбл22 13.12.2029 5.5 15.6% 10.3% 11.8% 86.99 0.1 14:18:50 25.68 4 23.1 3.13 20.06.2024 - + +
13 Ульоб34006 14.05.2026 1.9 17.1% 14.5% 14.8% 97.80 2.6 15:31:02 25.31 4 7.2 1.44 15.08.2024 - + +
14 КалинОбл21 14.12.2028 4.5 16.6% 9.5% 11.1% 85.83 0.3 15:26:51 23.68 4 21.3 2.47 20.06.2024 - + +
15 Башкорт23 30.06.2026 2.1 15.7% 9.3% 10.2% 91.27 0.1 15:24:45 23.31 4 17.9 1.68 02.07.2024 - + +
16 НижгорОб16 26.05.2027 3.0 15.0% 9.2% 10.3% 90.12 0.0 14:56:05 23.06 4 5.3 2.12 20.08.2024 - + +
17 Новосиб 22 14.11.2028 4.4 15.6% 9.0% 10.4% 86.48 0.0 15:14:40 22.51 4 12.9 2.52 20.07.2024 - + +
18 СПбГО35003 13.04.2027 2.8 16.5% 6.1% 7.4% 82.00 0.1 15:28:45 21.12 2 6.5 2.08 15.10.2024 - + +
19 Оренб35004 02.12.2027 3.5 16.6% 8.2% 9.5% 85.77 0.1 15:06:50 20.39 4 1.1 2.09 05.09.2024 24.02.2022 + +
20 СПбГО35002 04.12.2026 2.5 16.0% 7.6% 8.8% 87.20 0.1 15:09:57 19.07 2 0.4 1.85 06.12.2024 - + +
21 Башкорт21 07.07.2026 2.1 17.1% 7.6% 8.4% 91.50 0.2 14:52:45 19.07 4 13.2 1.04 09.07.2024 - + +
22 ЯрОбл 2017 20.04.2027 2.9 15.5% 8.4% 9.1% 92.16 - 15:22:45 18.32 4 9.9 1.29 23.07.2024 - + +
23 КраснодКр3 12.11.2026 2.4 16.7% 7.0% 7.8% 88.74 0.0 14:38:39 17.33 4 6.3 1.37 08.08.2024 - + +
24 ОмскОб20 24.11.2025 1.5 17.1% 6.4% 7.1% 91.42 0.1 15:17:40 16.08 4 3.7 0.95 20.08.2024 - + +
25 СвердлОбл8 29.07.2027 3.1 17.2% 6.1% 7.3% 83.26 0.1 15:31:47 15.21 4 7.9 1.82 25.07.2024 - + +
26 НижгорОб15 27.05.2026 2.0 16.9% 6.1% 6.8% 89.79 0.0 15:32:00 15.21 4 3.5 1.10 20.08.2024 - + +
27 Якут-35015 08.05.2028 3.9 16.1% 7.2% 8.7% 83.00 0.0 13:42:26 14.46 4 4.6 2.35 12.08.2024 - + +
28 Оренб35003 03.07.2025 1.1 17.1% 14.0% 14.1% 98.94 0.2 15:31:03 13.96 4 10.4 0.52 04.07.2024 24.02.2022 + +
29 ТамбовОб17 05.12.2025 1.5 16.0% 8.0% 8.7% 91.58 0.0 15:08:09 13.96 4 0.6 1.27 06.09.2024 - + +
30 КалинОбл17 17.12.2024 0.5 16.8% 7.9% 8.2% 96.09 0.3 13:47:04 13.8 4 - 0.51 11.06.2024 - + +
31 ХабарКрай7 24.10.2025 1.4 17.0% 9.0% 9.6% 93.54 0.0 15:09:23 13.46 4 7.8 0.96 19.07.2024 - + +
32 Томскобл20 23.07.2027 3.1 17.3% 6.7% 7.7% 87.16 0.2 15:30:49 13.22 4 4.9 1.41 07.08.2024 - + +
33 КалинОбл20 16.06.2027 3.0 15.0% 6.1% 7.0% 87.15 0.0 14:09:45 12.93 4 11.8 1.65 19.06.2024 - + +
34 Якут-12 об 13.05.2026 1.9 16.6% 8.6% 9.3% 92.78 0.0 15:14:33 12.85 4 3.8 1.07 14.08.2024 - + +
35 СвердлОбл6 15.12.2026 2.5 14.4% 6.7% 7.4% 90.95 0.0 13:25:27 12.53 4 - 1.37 11.06.2024 - + +
36 СвердлОбл9 17.11.2027 3.4 16.9% 6.3% 7.4% 84.87 0.0 14:58:02 12.47 4 3.7 1.68 14.08.2024 - + +
37 Якут-13 об 02.11.2026 2.4 15.6% 7.0% 7.7% 90.43 - 15:33:03 12.13 4 4.8 1.29 05.08.2024 - + +
38 Челяб35001 30.11.2027 3.5 15.5% 6.0% 6.9% 87.29 0.0 12:53:20 11.97 4 0.9 1.55 03.09.2024 - + +
39 Челяб35002 17.12.2027 3.5 0.0% 6.0% - - - 10:00:14 11.97 4 10.7 - 21.06.2024 - + +
40 Челяб35003 17.12.2027 3.5 0.0% 6.0% - - - 10:00:14 11.97 4 10.7 - 21.06.2024 - + +
41 Ульоб34004 10.11.2026 2.4 17.2% 9.5% 10.8% 88.19 0.1 15:19:22 11.9 4 11.6 1.90 13.06.2024 - + +
42 Новосиб 21 14.10.2025 1.3 17.0% 5.9% 6.4% 91.78 0.1 15:03:46 11.67 4 7.8 0.85 11.07.2024 - + +
43 СтаврКрай4 14.12.2027 3.5 16.2% 6.2% 6.9% 89.25 0.0 14:55:03 11.59 4 - 1.24 11.06.2024 - + +
44 КОМИ 14 об 25.06.2024 0.0 14.6% 8.4% 8.4% 99.79 0.0 15:32:34 11.28 4 9.7 0.04 25.06.2024 - + +
45 ПрУдмР08 28.12.2025 1.6 6.6% 6.4% - - - 10:03:28 11.17 4 9.5 - 25.06.2024 - + +
46 ЯрОбл35016 21.09.2025 1.3 16.8% 7.9% 8.4% 94.10 0.0 15:29:00 10.9 4 9.5 0.78 23.06.2024 - + +
47 КЧР 2017 18.12.2024 0.5 16.5% 8.7% 8.9% 98.30 0.5 15:33:33 10.85 4 10.7 0.25 12.06.2024 - + +
48 СвердлОбл7 28.06.2025 1.1 16.8% 5.8% 6.1% 95.03 0.1 12:45:13 10.85 4 9.3 0.51 24.06.2024 - + +
49 КировОбл01 05.12.2025 1.5 4.4% 8.5% - - - 10:33:09 10.6 4 0.5 - 06.09.2024 - + +
50 МосОб35015 10.11.2026 2.4 16.3% 5.9% 6.7% 88.60 0.0 15:16:32 10.38 4 3.2 1.28 13.08.2024 - + +
51 Башкорт20 24.09.2025 1.3 15.8% 5.9% 6.3% 92.97 0.0 15:19:31 10.3 4 8.6 0.81 26.06.2024 - + +
52 СамарОбл15 04.08.2026 2.2 15.8% 5.8% 6.4% 90.53 0.0 15:13:44 10.12 4 3.9 1.09 06.08.2024 - + +
53 МосОб34014 08.07.2025 1.1 15.7% 5.7% 6.1% 94.60 0.0 12:39:19 10.03 4 7.0 0.61 09.07.2024 - + +
54 Краснод 20 23.12.2025 1.5 17.0% 6.7% 7.2% 92.79 0.2 15:33:35 10.02 4 9.0 0.80 20.06.2024 - + +
55 Новосиб10 08.10.2026 2.3 17.0% 7.3% 8.2% 88.70 0.0 12:06:25 9.9 4 6.2 1.37 15.07.2024 - + +
56 КрасЯрКр13 03.10.2024 0.3 16.0% 7.9% 8.0% 97.83 0.1 15:25:35 9.79 4 7.3 0.31 04.07.2024 - + +
57 КрасЯрКр14 31.10.2024 0.4 16.1% 7.8% 8.1% 97.25 0.1 15:27:53 9.77 4 4.3 0.38 01.08.2024 - + +
58 Якут-35014 12.05.2027 2.9 16.3% 6.5% 7.6% 85.25 - 15:33:58 9.71 4 9.4 1.78 14.06.2024 - + +
59 КраснодКр2 03.06.2025 1.0 16.6% 7.6% 8.0% 95.62 0.0 15:09:32 9.51 4 1.5 0.57 27.08.2024 - + +
60 КамчКрай01 11.11.2024 0.4 15.4% 9.1% 9.3% 97.79 0.1 15:28:41 9.03 4 2.9 0.41 12.08.2024 - + +
61 Якут-11 об 24.09.2025 1.3 16.3% 9.0% 9.4% 95.69 0.0 15:01:35 8.93 4 1.5 0.70 26.08.2024 - + +
62 Новсиб 9об 27.11.2027 3.5 10.6% 7.8% - - - 10:33:05 8.71 4 5.0 - 19.07.2024 - + +
63 КраснодКр1 09.08.2024 0.2 16.5% 8.6% 8.7% 98.90 0.5 15:30:23 8.58 4 3.0 0.16 09.08.2024 - + +
64 СамарОбл14 04.06.2026 2.0 16.5% 7.5% 8.1% 91.84 0.0 14:38:32 8.36 4 0.5 1.07 05.09.2024 - + +
65 Ульян.об17 07.12.2024 0.5 16.4% 8.1% 8.4% 96.58 0.1 14:58:04 8.17 4 1.2 0.49 29.08.2024 - + +
66 БелОб34014 16.05.2025 0.9 16.4% 5.9% 6.3% 93.38 0.0 15:13:09 8.09 4 2.2 0.73 16.08.2024 - + +
67 СаратОбл17 20.11.2024 0.4 16.3% 8.1% 8.4% 96.94 0.1 15:29:48 8.08 4 1.8 0.44 21.08.2024 - + +
68 ЯрОбл35017 24.06.2025 1.0 16.9% 8.0% 8.2% 96.50 0.0 14:37:42 7.93 4 6.7 0.45 25.06.2024 - + +
69 КрасЯрск13 16.10.2025 1.4 16.3% 6.2% 6.6% 94.10 0.2 15:32:02 7.79 4 4.6 0.66 18.07.2024 - + +
70 БелОб34015 29.05.2025 1.0 13.2% 5.8% 6.1% 94.99 0.0 14:27:12 7.74 4 1.0 0.77 29.08.2024 - + +
71 СвердлОб4 22.10.2025 1.4 14.8% 7.7% 8.1% 94.99 0.0 15:25:40 7.68 4 4.2 0.81 22.07.2024 - + +
72 Якут-10 об 15.05.2025 0.9 16.2% 7.6% 7.9% 95.60 0.3 15:31:22 7.53 4 2.2 0.59 15.08.2024 - + +
73 МосОб35016 30.11.2027 3.5 12.7% 6.0% 6.6% 89.97 0.0 14:09:05 7.42 4 0.6 1.73 03.09.2024 - + +
74 Новсиб 8об 28.05.2026 2.0 16.4% 9.2% 9.9% 92.84 0.0 13:31:08 6.81 4 3.6 1.12 24.07.2024 - + +
75 НижгорОб14 14.06.2025 1.0 12.8% 6.7% 7.1% 94.84 0.0 15:30:47 6.73 4 0.3 0.98 06.09.2024 - + +
76 МосОб34013 20.12.2024 0.5 15.5% 6.5% 6.8% 95.96 0.0 14:05:09 6.53 4 5.8 0.51 21.06.2024 - + +
77 КрасЯрКр16 12.09.2025 1.3 16.0% 8.7% 9.0% 96.58 0.0 13:22:13 6.51 4 6.3 0.54 14.06.2024 - + +
78 ЛипецкОб10 21.10.2025 1.4 16.3% 8.6% 9.1% 94.69 0.1 12:52:36 6.41 4 3.5 0.81 23.07.2024 - + +
79 Карелия 19 24.12.2025 1.5 -49.9% 8.4% - - - 10:30:14 6.32 4 5.8 - 19.06.2024 - + +
80 СамарОбл12 21.06.2024 0.0 -8.1% 9.6% 9.6% 100.50 0.5 15:10:25 6.01 4 5.4 0.03 21.06.2024 - + +
81 ЯрОбл35018 24.05.2026 2.0 16.5% 6.0% 7.1% 85.02 0.1 15:23:00 5.98 4 1.1 1.73 25.08.2024 - + +
82 Курск35001 12.10.2025 1.3 17.1% 8.0% 8.4% 94.86 0.1 15:30:52 5.95 4 3.9 0.65 12.07.2024 - + +
83 ТомскАдм 8 27.12.2025 1.6 16.9% 6.7% 7.4% 90.07 0.0 15:30:17 5.85 4 0.7 1.17 30.08.2024 - + +
84 СвердлОб10 23.11.2024 0.5 16.9% 5.8% 6.1% 95.68 0.3 13:15:13 5.78 4 1.3 0.45 20.08.2024 - + +
85 ЛипецкОб12 16.09.2025 1.3 15.2% 5.7% 6.1% 93.98 0.0 13:20:06 5.73 4 5.3 0.72 18.06.2024 - + +
86 Новосиб 20 13.11.2024 0.4 15.8% 6.5% 6.7% 96.56 0.1 15:28:59 5.67 4 3.7 0.42 13.07.2024 - + +
87 МФ МарЭл17 21.08.2024 0.2 14.8% 8.6% 8.7% 98.97 0.0 14:52:05 5.36 4 1.2 0.20 21.08.2024 - + +
88 ТамбовОбл3 12.07.2024 0.1 9.7% 8.4% 8.4% 99.92 0.0 10:45:25 5.24 4 3.5 0.09 12.07.2024 - + +
89 МФКузбас17 26.09.2024 0.3 10.3% 8.2% 8.2% 99.50 0.1 15:28:57 5.11 4 4.7 0.29 18.06.2024 - + +
90 СвердлОб3 15.11.2024 0.4 16.9% 9.8% 10.1% 97.50 0.0 15:33:18 4.89 4 1.3 0.43 16.08.2024 - + +
91 БелОб34012 05.08.2024 0.2 -5.7% 7.8% 7.6% 102.08 0.0 15:02:52 4.86 4 1.9 0.15 05.08.2024 - + +
92 БелОб34016 18.09.2025 1.3 15.2% 5.7% 5.8% 98.07 0.4 15:25:21 4.83 4 4.4 0.22 20.06.2024 - + +
93 ТомскОб 62 19.12.2024 0.5 12.7% 7.5% 7.7% 97.67 0.0 12:52:38 4.67 4 4.2 0.51 20.06.2024 - + +
94 Ульоб34003 12.11.2025 1.4 16.8% 6.2% 7.1% 87.99 0.0 15:15:35 4.67 4 1.4 1.37 14.08.2024 - + +
95 МосОбл2019 08.10.2024 0.3 16.6% 7.0% 7.2% 97.31 0.7 15:28:25 4.39 4 3.0 0.32 09.07.2024 - + +
96 БелОб34013 15.10.2024 0.3 15.7% 7.0% 7.2% 97.41 0.0 14:56:44 4.36 4 2.7 0.34 16.07.2024 - + +
97 СвердлОбл5 23.10.2026 2.4 16.8% 8.7% 9.4% 92.40 0.0 13:42:22 4.33 4 4.0 1.10 17.06.2024 - + +
98 КрасЯрКр15 26.06.2025 1.0 15.6% 7.6% 8.0% 95.60 0.0 14:45:02 3.77 4 2.9 0.64 01.07.2024 - + +
99 ТомскАдм 7 22.12.2024 0.5 16.2% 7.4% 7.7% 96.00 0.1 15:20:27 3.67 4 0.4 0.53 30.08.2024 - + +
100 ЯНАО2017-2 25.12.2024 0.5 -99.8% 7.0% 0.3% 2 776.99 - 15:26:10 3.49 4 3.2 0.54 19.06.2024 - + +
101 ЛипецкОб11 21.11.2024 0.5 11.8% 6.6% 6.7% 97.98 0.0 12:23:15 3.29 4 0.7 0.45 22.08.2024 - + +
102 НАО 2017 07.11.2024 0.4 16.0% 7.8% 8.0% 97.14 0.1 15:33:55 1.94 4 0.9 0.40 01.08.2024 - + +
103 ХМАО 11 17.12.2024 0.5 15.6% 7.6% 7.9% 96.48 0.0 15:33:57 1.89 4 1.8 0.51 18.06.2024 - + +