Котировки корпоративных облигаций, Московская биржа

Доходн, %

Частота купона, раз в год

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ПЕРЕСВ БП5		12.1	9.8%	0.5%	1.6%	BBB-	0.0	96.63	0.1	35.1	12.09	31.99	04.06.36	29.06.16	04.06.36	-	+	+
2	РЖД БО-17		17.0	8.5%	9.9%	9.1%	AAA	0.2	49.12	2	48.9	5.07	107.99	17.05.24	27.05.16	26.04.41	14.05.31	+	+
3	Казахст12		7.1	15.0%	7.9%	11.1%	-	0.0	39.49	2	31.0	5.03	71.57	24.06.24	28.06.21	16.06.31	-	+	+
4	Казахст13		7.1	15.2%	7.9%	11.2%	-	0.1	39.49	2	31.0	5.01	70.86	24.06.24	28.06.21	16.06.31	-	+	+
5	Казахст11		6.3	15.2%	7.0%	10.1%	-	8.0	34.9	2	10.9	4.88	68.98	18.09.24	23.09.20	11.09.30	-	+	+
6	ИнвОбл02		4.8	1.2%	0.0%	0.0%	AA	0.1	0.1	1	0.0	4.83	94.43	09.03.25	14.03.24	09.03.29	-	+	+
7	О'КЕЙ Б1Р4		6.5	15.5%	9.9%	12.3%	A-	0.1	24.68	4	3.5	4.62	80.36	02.08.24	06.11.20	25.10.30	-	+	+
8	РЖД 1Р-29R		6.5	10.5%	12.6%	11.3%	AAA	0.0	31.29	4	28.5	4.55	111.50	24.05.24	24.11.23	15.11.30	-	+	+
9	ФСК РС1Р4		10.7	14.7%	6.8%	9.4%	AAA	2.5	16.83	4	3.9	4.55	72.10	25.07.24	30.01.20	11.01.35	22.01.30	+	+
10	Газпнф3P2R		5.6	14.3%	7.2%	9.5%	AAA	1.9	17.83	4	12.2	4.40	75.25	14.06.24	20.12.19	07.12.29	-	+	+
11	ВТБ Б1-250		4.3	2.5%	0.0%	0.0%	AAA		0.05	2	0.0	4.32	90.01	11.09.24	13.09.23	06.09.28	-	+	+
12	Роснфт2P9		5.4	12.2%	9.0%	10.1%	AAA	0.0	22.44	4	6.9	4.23	89.35	18.07.24	24.10.19	11.10.29	23.04.24	+	+
13	ВТБ Б1-244		4.2	4.3%	0.0%	0.0%	AAA		0.05	2	0.0	4.20	83.81	29.07.24	31.07.23	24.07.28	-	+	+
14	ВТБ Б1-254		4.1	4.4%	0.0%	0.0%	AAA		0.05	2	0.0	4.09	84.00	19.06.24	20.12.23	14.06.28	14.06.28	+	+
15	РЖД 1Р-14R		5.0	14.3%	9.1%	10.9%	AAA	0.3	45.38	2	1.5	4.01	83.45	08.11.24	04.04.19	04.05.29	-	+	+
16	ВымпелК1Р8		4.8	14.9%	8.0%	10.2%	AA-	0.2	20	4	6.2	3.91	78.96	18.07.24	09.03.23	09.03.29	-	+	+
17	РЖД 1Р-13R		4.9	14.2%	9.1%	10.8%	AAA	0.3	45.38	2	13.0	3.89	83.98	23.09.24	01.04.19	19.03.29	-	+	+
18	Роснфт2P6		4.9	12.6%	9.0%	10.1%	AAA	0.0	22.44	4	11.8	3.89	88.83	28.06.24	05.04.19	23.03.29	03.04.24	+	+
19	ЕвТранс2P2		6.9	16.8%	17.0%	17.0%	A-	2.5	13.97	12	6.5	3.78	100.03	01.06.24	02.05.24	27.03.31	-	+	+
20	ЕвТранс2P1		6.8	16.7%	17.0%	16.9%	A-	5.3	13.97	12	13.0	3.71	100.31	18.05.24	19.03.24	11.02.31	-	+	+
21	ВымпелК3Р3		4.8	13.1%	9.9%	10.9%	AA-	0.0	24.56	4	23.5	3.71	90.50	20.05.24	01.09.23	12.02.29	-	+	+
22	ПионЛизБП4		6.6	21.5%	20.0%	20.0%	B+	0.3	49.86	4	30.1	3.70	100.20	21.06.24	25.12.20	13.12.30	-	+	+
23	ВымпелК1Р7		4.8	15.5%	9.9%	11.8%	AA-	0.1	24.56	4	23.5	3.66	83.82	20.05.24	03.03.23	12.02.29	12.02.29	+	+
24	ВымпелК1Р2		4.3	15.1%	9.3%	11.1%	AA-	0.0	23.19	4	14.3	3.49	84.00	20.06.24	10.03.23	14.09.28	14.09.28	+	+
25	Казахст08		4.1	14.9%	7.7%	9.6%	-	0.0	38.34	2	30.1	3.40	79.80	24.06.24	28.06.21	19.06.28	-	+	+
26	ВЭБ1P-26		3.9	14.0%	8.1%	9.7%	AAA	0.0	40.54	2	5.1	3.38	83.95	22.10.24	27.04.21	18.04.28	-	+	+
27	ГТЛК 1P-19		11.1	16.6%	8.0%	10.3%	AA-	0.0	19.87	4	15.5	3.35	77.24	05.06.24	10.06.20	23.05.35	05.06.28	+	+
28	ВымпелК1Р4		3.9	15.4%	8.8%	10.7%	AA-		22.06	4	6.1	3.28	83.00	21.07.24	02.03.23	16.04.28	-	+	+
29	ВСК 1P-04R		4.2	16.2%	12.0%	13.4%	AA-	1.9	59.84	2	34.2	3.26	89.31	02.08.24	04.08.23	28.07.28	-	+	+
30	ГПБ001P17P		6.2	14.8%	12.8%	13.4%	AA+	8.5	63.58	2	37.0	3.25	95.30	31.07.24	31.07.20	31.07.30	03.08.28	+	+
31	АВТООТД Б1		4.9	19.9%	18.3%	18.3%	BB+	2.5	15	12	9.5	3.24	99.99	27.05.24	27.04.24	01.04.29	-	+	+
32	ГазпромКP6		4.0	14.7%	10.0%	11.3%	AAA	1.2	24.93	4	21.6	3.24	88.12	28.05.24	30.05.23	23.05.28	-	+	+
33	ПочтаР2P03		8.1	15.7%	10.1%	11.9%	AA+	0.3	50.61	2	41.4	3.24	85.23	18.06.24	21.06.22	08.06.32	16.06.28	+	+
34	Рубеж 1P2		4.8	19.6%	18.5%	18.4%	BB	2.7	46.12	4	33.0	3.20	100.55	11.06.24	12.03.24	06.03.29	-	+	+
35	Роснфт2P5		3.8	14.9%	9.0%	10.6%	AAA	0.2	44.88	2	20.5	3.16	84.81	23.08.24	02.03.18	18.02.28	-	+	+
36	МоторТ1Р04		4.8	19.4%	18.0%	18.1%	BB-	1.3	44.88	4	42.4	3.16	99.63	21.05.24	20.02.24	13.02.29	-	+	+
37	АГТК БО-05		4.9	19.4%	18.0%	18.1%	BB	0.2	44.88	4	24.2	3.15	99.54	27.06.24	28.03.24	22.03.29	-	+	+
38	АГТК БО-04		4.9	19.4%	18.0%	18.1%	BB	0.1	44.88	4	24.2	3.15	99.48	27.06.24	28.03.24	22.03.29	-	+	+
39	ВТБ Б1-243		3.1	6.6%	0.0%	0.0%	AAA		0.05	2	0.0	3.12	82.00	28.06.24	30.06.23	25.06.27	25.06.27	+	+
40	ТЕХЛиз 1P6		4.5	17.5%	17.0%	16.6%	BBB-	0.1	13.97	12	12.6	3.10	102.33	19.05.24	21.12.23	24.11.28	-	+	+
41	МГКЛ 1P5		4.8	20.1%	20.0%	19.3%	BB-	0.6	49.86	4	43.3	3.09	103.83	28.05.24	27.02.24	20.02.29	-	+	+
42	Полюс Б1P3		3.8	14.0%	10.4%	11.4%	AAA	0.5	51.86	2	25.6	3.09	90.98	16.08.24	17.02.23	11.02.28	-	+	+
43	ВТБ Б1-241		3.0	8.5%	0.0%	0.0%	AAA		0.05	2	0.1	3.04	78.21	29.05.24	31.05.23	26.05.27	26.05.27	+	+
44	ВТБ Б1-242		3.0	7.2%	0.0%	0.0%	AAA	3.4	0.05	2	0.1	3.03	81.10	27.05.24	29.05.23	24.05.27	24.05.27	+	+
45	ВымпелК1Р6		3.8	16.0%	10.5%	12.1%	AA-	1.9	26.3	4	25.2	3.02	87.17	20.05.24	10.02.23	14.02.28	14.02.28	+	+
46	Казахст07		3.3	15.7%	6.5%	8.4%	-	3.7	32.66	2	10.2	2.98	78.07	18.09.24	23.09.20	15.09.27	-	+	+
47	ФеррумБП1		4.3	21.6%	16.8%	16.8%	BB-	0.1	13.77	12	6.4	2.95	99.80	01.06.24	05.10.23	08.09.28	-	+	+
48	ЛайфСтр П2		4.0	17.8%	13.5%	14.8%	BBB	0.2	33.66	4	-	2.88	91.35	16.05.24	18.05.23	11.05.28	-	+	+
49	PLAZABO-02	-	4.0	21.5%	20.0%	20.0%	-	9.8	49.86	4	1.1	2.84	100.09	13.08.24	14.05.24	09.05.28	-	+	+
50	МГКЛ 1P4		3.7	18.2%	16.0%	16.5%	BB-	0.3	39.89	4	7.0	2.83	97.05	30.07.24	01.08.23	25.01.28	-	+	+
51	ВСК 1P-03R		3.6	16.3%	11.3%	12.7%	AA-	1.4	56.1	2	50.2	2.83	88.32	04.06.24	06.12.22	30.11.27	-	+	+
52	ПочтаР2P04		8.3	16.0%	9.2%	10.9%	AA+	12.9	46.12	2	18.0	2.83	84.52	04.09.24	07.09.22	25.08.32	06.09.27	+	+
53	СЭЗ 1P2		3.3	15.8%	10.7%	12.0%	BBB	0.0	26.8	4	17.1	2.77	89.24	18.06.24	22.09.20	14.09.27	-	+	+
54	СибКХП 1P2		3.7	17.8%	19.0%	19.0%	BB	1.3	47.37	4	8.9	2.76	100.22	29.07.24	29.01.24	24.01.28	-	+	+
55	ВТБ Б1-249		2.8	8.5%	0.0%	-	AAA		0.05	2	0.0	2.75		14.08.24	16.02.22	10.02.27	-	+	+
56	ЗавдКЭС1Р4		4.2	20.3%	14.5%	16.3%	BB-	0.2	36.15	4	24.6	2.73	88.73	14.06.24	15.08.23	08.08.28	-	+	+
57	ЛевенгукБ1		3.5	16.6%	14.5%	15.0%	-	0.0	36.15	4	31.8	2.73	96.82	27.05.24	04.12.17	22.11.27	-	+	+
58	ВЭБ 1P-19		3.1	15.3%	6.6%	8.2%	AAA	0.3	32.86	2	27.8	2.71	80.44	13.06.24	18.06.20	10.06.27	-	+	+
59	РЖД 1Р-21R		3.1	15.0%	6.9%	8.4%	AAA	0.1	34.16	2	28.7	2.70	81.69	14.06.24	08.02.21	11.06.27	-	+	+
60	ГазпромКP4		3.0	14.9%	5.9%	7.4%	AAA	0.1	29.42	2	27.5	2.70	79.76	28.05.24	02.06.20	25.05.27	-	+	+
61	ЛТрейд1P11		4.6	17.8%	20.0%	19.9%	BBB-	0.6	16.44	12	11.5	2.70	100.64	25.05.24	26.01.24	30.12.28	-	+	+
62	ГТЛК 1P-08		8.7	17.0%	11.3%	12.8%	AA-	0.2	28.22	4	5.0	2.68	88.41	30.07.24	06.02.18	18.01.33	30.07.27	+	+
63	СИБАВТО1Р2		4.1	17.9%	14.5%	15.4%	BB-	0.1	36.15	4	28.6	2.67	93.98	04.06.24	06.06.23	30.05.28	-	+	+
64	ВТБ Б1-255		2.7	9.3%	0.0%	0.0%	AAA		0.05	2	0.0	2.66	79.00	26.06.24	27.12.23	11.01.27	11.01.27	+	+
65	ВЭБ2P-33		3.2	15.2%	10.2%	11.5%	AAA	4.2	50.86	2	33.3	2.66	88.99	18.07.24	21.07.22	15.07.27	-	+	+
66	ГТЛК 1P-18		11.1	17.1%	7.8%	9.7%	AA-	0.1	19.55	4	15.3	2.65	80.45	05.06.24	10.06.20	23.05.35	07.06.27	+	+
67	Систем1P11		5.2	16.3%	10.9%	12.3%	AA-	0.2	54.35	2	34.3	2.65	88.28	22.07.24	29.07.19	16.07.29	22.07.27	+	+
68	ТГК-14 1Р2		3.2	16.2%	12.9%	13.7%	BBB+	1.6	32.04	4	5.6	2.64	93.87	30.07.24	01.08.23	27.07.27	-	+	+
69	Автодор3Р2		3.1	16.2%	10.6%	12.1%	AA	2.6	53.1	2	30.1	2.63	88.10	03.08.24	07.07.22	01.07.27	-	+	+
70	ПушкПЗ1Р01		4.5	18.4%	18.0%	17.7%	BBB-	0.4	44.88	4	1.0	2.63	101.82	13.08.24	14.11.23	07.11.28	-	+	+
71	iКарРус1P3		3.3	16.5%	13.7%	14.3%	A+	10.6	11.26	12	4.1	2.63	95.79	04.06.24	08.09.23	18.08.27	-	+	+
72	РКСЭталон3		8.6	14.4%	13.5%	13.5%	AAA	2.5	11.47	12	4.8	2.62	99.97	03.06.24	17.10.23	03.12.32	-	+	+
73	ВымпелК1Р3		2.9	15.5%	7.3%	8.8%	AA-	0.0	18.2	4	5.0	2.62	82.75	21.07.24	17.03.23	18.04.27	-	+	+
74	Роснфт1P4		2.9	14.8%	9.0%	10.3%	AAA	0.2	44.88	2	5.2	2.62	87.69	24.10.24	04.05.17	22.04.27	02.05.24	+	+
75	ВТБ С1-800		2.6	0.0%	0.0%	0.0%	AAA		0.3	0.3	0.0	2.60	100.00	18.12.26	22.12.23	18.12.26	-	+	+
76	БЭЛТИ БОП6		4.4	16.9%	17.0%	17.1%	-	0.3	13.97	12	4.7	2.58	99.40	05.06.24	08.11.23	12.10.28	-	+	+
77	НИКА 1Р03		4.8	20.4%	19.0%	19.0%	B	1.2	47.37	4	-	2.58	99.94	16.05.24	15.02.24	08.02.29	-	+	+
78	СПРИНТ-01		4.9	21.3%	20.0%	19.9%	B+	1.1	49.86	4	12.6	2.58	100.59	23.07.24	23.04.24	17.04.29	-	+	+
79	РЖД 1Р-20R		2.8	14.9%	7.4%	8.7%	AAA	0.1	36.65	2	5.4	2.57	84.11	18.10.24	24.04.20	15.03.27	-	+	+
80	ЛТрейд1P10		4.4	17.4%	20.0%	19.9%	BBB-	0.7	16.44	12	14.3	2.57	100.51	20.05.24	23.10.23	26.09.28	-	+	+
81	Систем1P16		6.6	16.3%	10.3%	11.7%	AA-	0.0	25.68	4	20.6	2.57	87.86	03.06.24	07.12.20	25.11.30	03.06.27	+	+
82	РЖД 1Р-24R		3.0	15.1%	11.9%	12.7%	AAA	8.9	59.19	2	4.2	2.56	93.66	01.11.24	06.05.22	30.04.27	-	+	+
83	ЭлАп БО-02		3.3	16.8%	16.0%	15.9%	BB-		39.89	4	30.3	2.56	100.47	07.06.24	08.09.23	03.09.27	-	+	+
84	ГазпромКP5		3.9	15.1%	9.8%	11.0%	AAA	0.2	24.43	4	5.6	2.55	89.27	25.07.24	27.04.23	20.04.28	-	+	+
85	ВТБ Б1-217		2.5	13.6%	0.0%	0.0%	AAA		0.05	2	0.1	2.54	72.50	29.05.24	01.12.21	25.11.26	-	+	+
86	ПочтаРБ1P2		3.0	16.1%	15.1%	15.3%	AA+	0.1	75.54	2	0.8	2.51	99.23	12.11.24	23.05.17	11.05.27	17.05.24	+	+
87	СИБАВТО1Р3		4.7	20.3%	19.0%	19.0%	BB-	0.6	47.37	4	14.6	2.51	100.20	18.07.24	18.01.24	11.01.29	-	+	+
88	МТС 1P-14		2.8	14.9%	6.6%	7.9%	AAA	0.3	16.45	4	-	2.51	83.20	16.05.24	20.02.20	11.02.27	-	+	+
89	ВТБ Б1-227		2.5	3.9%	0.0%	0.0%	AAA	0.0	0.05	2	-	2.51	91.00	07.11.24	09.11.23	15.11.26	-	+	+
90	Систем1P14		6.2	16.3%	10.5%	11.8%	AA-	0.0	26.18	4	8.3	2.50	88.68	17.07.24	22.07.20	10.07.30	19.04.27	+	+
91	ПочтаР2P01		8.1	16.5%	11.4%	12.7%	AA+	0.5	56.84	2	50.6	2.50	89.49	05.06.24	08.06.22	26.05.32	07.06.27	+	+
92	ВТБ Б1-245		2.5	15.4%	0.0%	0.0%	AAA		0.05	2	-	2.50	70.03	13.11.24	17.11.21	11.11.26	-	+	+
93	ВТБ С1-782		2.5	-1.7%	0.0%	0.0%	AAA		0.3	0.3	0.1	2.50	104.50	11.11.26	15.11.23	11.11.26	15.05.24	+	+
94	СистемБ1P6		2.9	15.6%	10.5%	11.7%	AA-	0.1	52.36	2	13.8	2.49	89.65	27.09.24	07.04.17	26.03.27	-	+	+
95	ЛТрейд 1P5		3.2	16.0%	19.0%	18.5%	BBB-	0.2	15.62	12	4.2	2.49	102.82	07.06.24	17.08.22	22.07.27	-	+	+
96	МЕГАТКТ-01		3.7	20.8%	20.0%	19.7%	BB	0.6	49.86	4	8.8	2.49	101.50	30.07.24	30.01.24	25.01.28	-	+	+
97	ГПБ001P19P		6.6	15.0%	12.7%	13.3%	AA+	0.1	63.92	2	54.8	2.49	95.80	11.06.24	11.12.20	11.12.30	-	+	+
98	Ростел2P2R		2.8	15.0%	6.7%	8.0%	AA+	0.0	33.16	2	16.8	2.49	82.80	14.08.24	19.02.20	10.02.27	-	+	+
99	ЛТрейд 1P9		4.1	19.3%	14.0%	15.4%	BBB-	0.5	11.51	12	6.5	2.48	91.03	29.05.24	04.07.23	07.06.28	-	+	+
100	ГПБ005P03P		9.8	14.7%	13.7%	13.8%	AA+	0.1	34.16	4	27.0	2.48	99.36	04.06.24	05.03.24	21.02.34	04.06.27	+	+