A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    101 СистемБ1P6 2.8 16.1% 10.5% 11.8% AA- 0.0 52.36 2 17.6 2.46 88.89 27.09.24 07.04.17 26.03.27 - + +
    102 ГПБ001P19P 6.6 15.1% 12.7% 13.3% AA+ 0.7 63.92 2 59.4 2.46 95.75 11.06.24 11.12.20 11.12.30 - + +
    103 ПочтаР2P01 8.0 17.6% 11.4% 13.0% AA+ 0.6 56.84 2 54.7 2.45 87.41 05.06.24 08.06.22 26.05.32 07.06.27 + +
    104 МЕГАТКТ-01 3.7 21.3% 20.0% 19.9% BB 1.9 49.86 4 15.9 2.45 100.42 30.07.24 30.01.24 25.01.28 - + +
    105 Ростел2P2R 2.7 15.5% 6.7% 8.1% AA+ 0.2 33.16 2 19.1 2.45 81.99 14.08.24 19.02.20 10.02.27 - + +
    106 ЛТрейд 1P5 3.2 17.3% 19.0% 19.0% BBB- 0.4 15.62 12 10.9 2.45 100.00 07.06.24 17.08.22 22.07.27 - + +
    107 ГПБ005P03P 9.8 14.9% 13.7% 13.9% AA+ 0.1 34.16 4 31.9 2.44 98.86 04.06.24 05.03.24 21.02.34 04.06.27 + +
    108 МГКЛ 1P3 3.1 17.6% 16.0% 16.2% BB- 0.1 39.89 4 26.7 2.42 98.73 28.06.24 30.06.23 25.06.27 - + +
    109 ГПБ003P01P 9.4 16.0% 12.0% 13.0% AA+ 0.4 60.49 2 20.7 2.42 92.40 27.09.24 27.09.23 27.09.33 - + +
    110 ВымпелК1Р5 2.7 15.4% 9.3% 10.6% AA- 0.0 23.31 4 2.3 2.41 88.48 19.08.24 27.02.23 15.02.27 15.02.27 + +
    111 CTRLлиз1Р2 4.9 20.3% 18.3% 18.4% BB+ 3.1 15 12 2.5 2.40 99.05 23.06.24 24.04.24 29.03.29 - + +
    112 ВТБ С1-733 2.4 0.4% 0.0% 0.0% AAA 0.3 0.3 0.1 2.40 99.00 19.10.26 23.10.23 19.10.26 - + +
    113 ТЕХЛиз 1P5 3.3 21.6% 11.5% 14.0% BBB- 0.5 9.45 12 2.5 2.40 82.13 20.06.24 04.10.21 03.09.27 - + +
    114 ЛТрейд 1P4 3.0 17.9% 18.0% 18.3% BBB- 0.4 14.79 12 2.0 2.40 98.50 24.06.24 05.07.22 09.06.27 24.06.24 + +
    115 ВТБ Б1-216 2.4 13.1% 0.0% 0.0% AAA 0.05 2 0.0 2.38 74.63 16.10.24 20.10.21 14.10.26 - + +
    116 ПочтаРосБ4 2.8 14.7% 14.2% 14.2% AA+ 70.81 2 25.3 2.37 100.00 23.09.24 03.04.17 22.03.27 28.03.24 + +
    117 ЛТрейд 1P8 3.9 20.5% 14.5% 16.1% BBB- 0.4 11.92 12 4.8 2.37 90.32 16.06.24 23.05.23 26.04.28 - + +
    118 ИнвОбл01 2.4 0.6% 0.0% 0.0% AA 0.1 0.06 2 0.0 2.35 98.62 02.10.24 05.03.24 02.10.26 - + +
    119 ГТЛК 1P-13 9.7 18.5% 9.6% 11.4% AA- 0.1 23.86 4 6.8 2.35 83.60 02.08.24 08.02.19 20.01.34 03.02.27 + +
    120 РЕСОЛиБП25 9.8 17.3% 15.5% 15.7% AA- 2.3 12.74 12 1.3 2.34 98.80 25.06.24 26.04.24 05.03.34 14.04.27 + +
    121 ВТБ С1-713 2.3 0.0% 0.0% 0.0% AAA 0.3 0.3 0.1 2.33 100.00 25.09.26 29.09.23 25.09.26 - + +
    122 Роснфт1P1 2.5 6.4% 7.0% 6.9% AAA 17.45 4 - 2.32 101.63 29.05.24 07.12.16 25.11.26 - + +
    123 АЛЬФА БО40 8.8 15.6% 13.2% 13.7% AA+ 0.1 66.18 2 33.6 2.32 96.00 27.08.24 21.02.18 04.03.33 03.03.27 + +
    124 АЛЬФАБ2Р26 2.7 15.0% 13.8% 13.9% AA+ 0.2 34.41 4 2.7 2.31 99.08 21.08.24 21.02.24 17.02.27 - + +
    125 ANTERRA-02 3.0 21.7% 20.0% 20.1% BB- 5.8 49.86 4 4.4 2.30 99.64 20.08.24 21.05.24 18.05.27 - + +
    126 ГИДРОМАШ02 9.8 16.9% 15.2% 15.4% A 5.1 12.53 12 7.1 2.30 99.00 11.06.24 12.04.24 21.03.34 - + +
    127 РКСЭталон2 6.9 16.9% 11.0% 12.3% AAA 4.0 9.34 12 7.8 2.30 89.76 03.06.24 17.04.23 03.04.31 - + +
    128 НоваБевБП5 3.1 17.4% 10.8% 12.4% AA- 10.1 54.1 2 41.9 2.30 87.57 09.07.24 12.07.22 06.07.27 - + +
    129 АЛЬЯНС 1P5 3.0 19.0% 20.0% 20.0% BB 0.4 16.44 12 3.3 2.29 100.23 22.06.24 23.05.24 08.05.27 - + +
    130 ВЭБ1P-18 2.5 16.6% 7.3% 8.8% AAA 0.5 36.25 2 1.6 2.29 82.74 19.11.24 26.11.19 17.11.26 - + +
    131 О'КЕЙ Б1Р6 9.8 18.0% 15.5% 15.9% A- 10.6 12.74 12 0.4 2.28 97.50 27.06.24 29.03.24 07.03.34 - + +
    132 ЛСР БО 1Р9 2.8 17.2% 14.7% 15.2% A 6.7 12.12 12 3.2 2.28 97.20 20.06.24 22.03.24 07.03.27 - + +
    133 СМАК БП02 3.2 18.4% 16.0% 16.7% B+ 0.0 13.15 12 11.0 2.28 95.67 03.06.24 07.09.23 17.08.27 - + +
    134 АГТК БО-02 3.2 18.5% 15.0% 15.8% BB 0.2 37.4 4 14.0 2.27 94.89 25.07.24 27.04.23 22.07.27 - + +
    135 Сбер2СУБ3R 7.5 18.9% 8.5% 10.4% AA- 423835.62 2 11 643.8 2.27 81.49 22.11.24 27.09.21 14.11.31 - + +
    136 Роделен2P2 3.7 18.2% 18.0% 18.0% BBB 5.1 14.79 12 7.9 2.26 99.95 12.06.24 13.02.24 23.01.28 - + +
    137 ТрнфБО1P13 2.4 14.7% 6.9% 8.0% AAA 0.1 34.16 2 4.9 2.25 85.33 01.11.24 08.11.19 30.10.26 - + +
    138 МТС 1P-15 2.4 15.3% 6.6% 7.9% AAA 0.0 16.45 4 3.6 2.25 84.03 08.08.24 14.05.20 05.11.26 - + +
    139 ВТБ С1-518 2.3 0.2% 0.0% 0.0% AAA 0.0 0.3 0.3 0.1 2.25 99.50 26.08.26 21.08.23 26.08.26 - + +
    140 Акрон Б1P1 2.3 13.4% 3.0% 3.7% AA 14.96 2 5.1 2.25 80.50 26.09.24 06.10.16 24.09.26 - + +
    141 ВСК 1P-02R 2.5 16.7% 9.6% 11.0% AA- 0.2 47.62 2 2.1 2.24 87.10 19.11.24 23.11.21 17.11.26 - + +
    142 Инаркт2Р1 2.8 16.9% 14.3% 14.8% A 4.5 35.53 4 34.8 2.24 96.30 31.05.24 01.03.24 26.02.27 - + +
    143 ГТЛК 1P-07 8.6 18.5% 11.7% 13.2% AA- 0.5 29.17 4 15.1 2.23 88.38 12.07.24 19.01.18 31.12.32 13.01.27 + +
    144 НИКА 1Р02 4.3 22.5% 17.0% 18.5% B 0.7 42.38 4 39.6 2.22 91.87 04.06.24 05.09.23 29.08.28 - + +
    145 ЛТрейд 1P7 3.7 20.7% 14.5% 16.0% BBB- 0.1 11.92 12 11.5 2.21 90.52 30.05.24 07.03.23 09.02.28 - + +
    146 ЭконЛиз1Р7 2.7 19.1% 20.0% 20.4% BB+ 0.3 49.86 4 4.9 2.21 97.86 19.08.24 19.02.24 15.02.27 - + +
    147 ГТЛК 1P-12 9.5 18.4% 9.1% 10.8% AA- 0.0 22.69 4 3.0 2.21 84.00 16.08.24 23.11.18 04.11.33 18.11.26 + +
    148 ММЦБ П01-2 2.7 16.8% 14.0% 14.7% BB+ 0.5 69.81 2 46.0 2.21 95.53 30.07.24 02.08.22 26.01.27 - + +
    149 ОйлРесур01 2.9 20.6% 21.0% 20.9% BB 26.5 17.26 12 4.0 2.20 100.70 21.06.24 22.04.24 07.04.27 - + +
    150 ГПБ005P01P 2.5 14.9% 12.8% 13.1% AA+ 0.2 32.14 4 0.4 2.18 97.20 28.08.24 28.11.23 28.11.26 - + +
    151 Капитал1Р1 2.5 15.8% 10.3% 11.4% AA- 0.1 51.11 2 46.6 2.18 89.80 14.06.24 17.12.21 11.12.26 - + +
    152 МОСТРЕСТ 8 2.2 17.5% 0.0% 0.0% - 0.05 2 0.0 2.17 70.57 31.07.24 10.08.16 29.07.26 - + +
    153 Новотр 1Р3 3.4 18.1% 11.7% 13.1% AA- 5.6 29.17 4 9.3 2.17 89.45 30.07.24 01.11.22 26.10.27 - + +
    154 ВТБ Б1-330 2.2 15.7% 0.0% 0.0% AAA 0.2 0.02 4 0.0 2.17 73.04 29.07.24 31.07.23 27.07.26 - + +
    155 Новотр 1Р5 2.8 18.2% 14.3% 15.1% AA- 16.7 35.53 4 32.4 2.16 94.10 06.06.24 07.03.24 04.03.27 - + +
    156 ГПБ001P26P 8.9 16.1% 10.0% 11.2% AA+ 3.5 50.14 2 11.2 2.15 89.36 18.10.24 18.04.23 18.04.33 21.10.26 + +
    157 ЛТрейд 1P6 3.6 20.0% 14.5% 15.8% BBB- 0.3 11.92 12 6.4 2.15 91.99 12.06.24 19.01.23 24.12.27 - + +
    158 ЦР БО-03 3.6 20.6% 19.0% 19.0% B 1.1 15.62 12 2.1 2.14 100.20 24.06.24 26.01.24 05.01.28 - + +
    159 ВЭББНКР 05 3.2 21.5% 21.0% 21.7% BB 1.0 17.26 12 4.0 2.14 96.66 21.06.24 22.02.24 05.08.27 - + +
    160 ГТЛК 2P-02 13.5 18.6% 11.7% 13.2% AA- 0.8 29.17 4 27.3 2.13 88.50 04.06.24 06.12.22 17.11.37 04.12.26 + +
    161 МОСТРЕСТ 7 2.1 17.6% 0.0% 0.0% - 0.0 0.05 2 0.0 2.11 71.05 09.07.24 19.07.16 07.07.26 - + +
    162 Интерскол1 2.5 19.0% 13.5% 14.8% BB- 0.0 33.66 4 28.1 2.11 91.46 13.06.24 16.12.21 10.12.26 - + +
    163 БДеньг-2P3 2.8 21.7% 18.0% 19.6% BB 1.5 14.79 12 10.4 2.10 91.79 07.06.24 11.10.23 24.03.27 - + +
    164 МэйлБ1Р1 2.3 16.6% 7.9% 9.3% AA 0.8 39.39 2 15.4 2.10 85.02 17.09.24 21.09.21 15.09.26 - + +
    165 НКНХ 1Р-02 4.3 15.8% 8.2% 9.5% AAA 0.0 40.89 2 15.7 2.10 86.72 18.09.24 22.09.21 13.09.28 - + +
    166 АЛЬЯНС 1P4 2.7 19.5% 20.0% 20.3% BB 2.3 16.44 12 13.2 2.10 98.64 04.06.24 05.02.24 20.01.27 - + +
    167 АЛЬФАБ2Р25 2.5 15.5% 13.2% 13.6% AA+ 0.1 33.03 4 32.7 2.10 97.13 30.05.24 30.11.23 26.11.26 - + +
    168 Росагрл1Р3 2.3 17.7% 8.4% 10.0% AA- 0.0 42.13 2 16.2 2.09 84.21 18.09.24 22.09.21 16.09.26 - + +
    169 РусГидрБП6 2.3 16.3% 8.5% 9.8% AAA 0.3 42.38 2 16.5 2.09 86.47 17.09.24 20.09.22 15.09.26 - + +
    170 Автодор4Р1 2.3 17.4% 7.9% 9.5% AA 0.2 39.64 2 17.0 2.08 83.90 10.09.24 14.09.21 08.09.26 - + +
    171 АльфаБО-21 8.4 15.7% 13.1% 13.6% AA+ 0.0 65.43 2 18.6 2.07 95.93 07.10.24 02.10.17 13.10.32 13.10.26 + +
    172 ФСК РС Б5 33.3 15.0% 8.5% 9.6% AAA 0.0 21.19 4 15.8 2.07 88.96 21.06.24 23.09.22 10.08.57 25.09.26 + +
    173 ЭконЛиз1Р6 2.5 19.5% 17.0% 17.7% BB+ 0.8 42.38 4 2.8 2.07 96.11 22.08.24 23.11.23 19.11.26 - + +
    174 ГазТранс01 4.4 20.6% 20.0% 19.7% B 0.6 49.86 4 15.9 2.07 101.63 30.07.24 31.10.23 24.10.28 - + +
    175 ЕвроТранс3 2.8 19.0% 13.6% 14.7% A- 14.0 11.18 12 0.4 2.06 92.31 27.06.24 04.04.23 14.03.27 - + +
    176 ФСК РС1Р6 8.3 16.1% 8.7% 9.9% AAA 0.0 21.69 4 - 2.05 87.90 29.05.24 31.08.22 18.08.32 31.08.26 + +
    177 РоялКапБ10 2.5 19.5% 20.0% 20.2% BB 0.7 49.86 4 0.6 2.05 99.08 27.08.24 28.11.23 24.11.26 - + +
    178 АВТОБФ БП3 2.3 17.3% 10.0% 11.4% A+ 0.0 49.86 2 21.4 2.04 87.77 10.09.24 14.09.21 08.09.26 - + +
    179 КОРПСАН 01 2.6 18.9% 19.0% 19.3% BB- 0.4 47.37 4 35.4 2.04 98.32 21.06.24 22.12.23 18.12.26 - + +
    180 Аполлакс01 3.3 20.5% 21.0% 20.8% BB- 2.4 17.26 12 10.4 2.03 100.95 10.06.24 11.04.24 23.09.27 - + +
    181 Фордевинд4 2.7 22.5% 17.0% 18.2% BB 0.8 13.97 12 2.3 2.03 93.29 23.06.24 28.08.23 08.02.27 - + +
    182 Унител БО1 2.6 19.5% 19.0% 19.5% BB- 0.6 47.37 4 36.4 2.03 97.31 19.06.24 20.12.23 16.12.26 - + +
    183 ДжетЛ БО-1 2.5 14.0% 21.0% 18.0% BB+ 0.1 17.26 12 5.2 2.02 116.80 19.06.24 22.12.23 06.12.26 - + +
    184 AGROFRGT01 3.0 24.0% 22.5% 22.3% B- 1.7 56.1 4 8.0 2.01 100.79 15.08.24 16.05.24 13.05.27 - + +
    185 CTRLлиз1Р1 4.2 20.9% 16.3% 17.2% BB+ 1.9 13.36 12 0.9 2.01 94.37 26.06.24 31.08.23 04.08.28 - + +
    186 СмартФ1Р02 2.6 20.5% 19.0% 19.0% BB- 0.7 47.37 4 37.0 2.01 99.75 18.06.24 19.12.23 15.12.26 - + +
    187 МаниКап1Р3 2.7 20.3% 23.0% 23.5% BB- 2.8 18.9 12 15.8 2.01 97.80 03.06.24 05.03.24 18.02.27 - + +
    188 Фордевинд3 2.7 22.5% 16.0% 17.5% BB 1.0 13.15 12 10.1 2.00 91.50 05.06.24 10.08.23 21.01.27 - + +
    189 ВТБ Б1-323 2.0 14.8% 0.0% 0.0% AAA 0.0 0.02 4 - 1.99 75.98 26.08.24 29.05.23 25.05.26 - + +
    190 Сбер Sb29R 2.2 16.2% 7.4% 8.7% AA- 1.1 37.05 2 23.8 1.99 85.42 02.08.24 06.08.21 31.07.26 - + +
    191 ФАРМФРД БО 2.5 19.9% 18.5% 18.4% BB+ 1.4 15.21 12 13.2 1.98 100.37 02.06.24 05.12.23 19.11.26 - + +
    192 Джой 1P1 2.5 20.6% 23.0% 22.9% B+ 1.8 18.9 12 6.9 1.98 100.48 17.06.24 20.12.23 04.12.26 - + +
    193 ВИС Ф БП04 2.3 19.0% 12.9% 14.1% A 2.8 32.16 4 2.5 1.97 91.17 21.08.24 30.06.23 25.08.26 - + +
    194 ГарИнв2P09 2.4 19.1% 17.6% 17.6% BBB 10.3 14.47 12 0.5 1.97 99.97 27.06.24 22.05.24 15.10.26 - + +
    195 ЭНИКА 1Р04 4.2 20.8% 16.0% 17.1% BB+ 0.5 39.89 4 5.7 1.96 93.76 15.08.24 17.08.23 10.08.28 - + +
    196 РосбанкБ26 2.2 12.4% 7.7% 8.3% AAA 38.15 2 27.0 1.96 91.86 21.07.24 21.07.16 21.07.26 - + +
    197 ГТЛК 1P-14 10.0 19.4% 11.4% 13.0% AA- 0.7 28.4 4 25.9 1.96 87.65 06.06.24 13.06.19 25.05.34 08.09.26 + +
    198 ВТБ Б1-329 2.2 12.0% 9.5% 9.9% AAA 0.0 23.68 4 8.9 1.96 96.20 25.07.24 27.07.23 23.07.26 - + +
    199 ОхтаГрБП03 2.4 19.2% 17.0% 17.8% BB 0.4 42.38 4 22.8 1.96 95.26 10.07.24 11.10.23 07.10.26 - + +
    200 Автодор5Р3 2.2 16.9% 12.2% 13.1% AA 0.3 30.34 4 4.7 1.95 93.09 14.08.24 16.08.23 12.08.26 - + +