A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    301 ВТБ Б1-276 0.5 17.9% 0.0% - AAA 0.05 2 0.1 0.54 19.06.24 22.12.21 27.12.24 - + +
    302 ВТБ Б1-278 0.6 13.8% 0.0% 0.0% AAA 0.05 2 0.1 0.56 93.03 26.06.24 29.12.21 03.01.25 - + +
    303 ВТБ Б1-279 0.6 15.5% 0.0% - AAA 0.05 2 0.0 0.62 17.07.24 19.01.22 24.01.25 - + +
    304 ВТБ Б1-280 0.6 19.4% 0.0% - AAA 0.05 2 0.1 - 21.06.24 24.12.21 29.12.24 - + +
    305 ВТБ Б1-281 0.7 0.0% 0.0% 0.0% AAA 0.05 2 0.0 0.66 99.99 31.07.24 02.02.22 07.02.25 - + +
    306 ВТБ Б1-282 0.7 -8.4% 0.0% 0.0% AAA 0.05 2 0.0 0.66 105.91 31.07.24 02.02.22 07.02.25 - + +
    307 ВТБ Б1-283 0.7 16.9% 0.0% 0.0% AAA 0.05 2 0.0 0.66 90.27 31.07.24 02.02.22 07.02.25 - + +
    308 ВТБ Б1-284 0.7 14.2% 0.0% - AAA 0.05 2 0.0 0.70 14.08.24 16.02.22 21.02.25 - + +
    309 ВТБ Б1-287 0.7 17.9% 0.0% - AAA 0.05 2 0.0 0.70 14.08.24 16.02.22 21.02.25 - + +
    310 ВТБ Б1-288 0.7 17.6% 0.0% 0.0% AAA 0.05 2 0.0 0.70 89.40 14.08.24 16.02.22 21.02.25 - + +
    311 ВТБ Б1-292 1.7 0.9% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.71 98.46 19.08.24 20.02.23 25.02.26 - + +
    312 ВТБ Б1-293 1.8 -1.1% 0.0% 0.0% AAA 0.05 2 0.0 1.79 102.00 16.09.24 20.03.23 25.03.26 - + +
    313 ВТБ Б1-294 1.8 6.6% 0.0% - AAA 0.05 2 0.0 1.84 07.10.24 10.04.23 15.04.26 - + +
    314 ВТБ Б1-308 0.3 15.5% 12.8% 12.8% AAA 0.0 31.79 4 22.4 0.32 99.38 10.07.24 11.10.23 09.10.24 - + +
    315 ВТБ Б1-309 0.4 16.8% 14.3% 14.3% AAA 5.6 35.53 4 14.1 0.39 99.39 07.08.24 08.11.23 06.11.24 - + +
    316 ВТБ Б1-314 1.2 17.6% 0.0% 0.0% AAA 0.4 0.02 4 - 1.23 82.00 04.09.24 07.09.22 03.09.25 - + +
    317 ВТБ Б1-315 1.4 18.0% 0.0% 0.0% AAA 0.5 0.02 4 0.0 1.40 79.36 06.08.24 08.11.22 04.11.25 - + +
    318 ВТБ Б1-319 0.0 8.5% 8.2% 8.2% AAA 4.7 6.72 12 6.3 0.01 100.00 15.06.24 16.06.23 15.06.24 - + +
    319 ВТБ Б1-320 0.1 15.5% 9.1% 9.1% AAA 5.3 7.69 12 4.2 0.12 99.37 27.06.24 27.07.23 26.07.24 - + +
    320 ВТБ Б1-321 1.6 17.7% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.61 76.98 22.07.24 23.01.23 19.01.26 - + +
    321 ВТБ Б1-322 1.8 17.5% 0.0% 0.0% AAA 0.3 0.02 4 0.0 1.78 75.12 24.06.24 27.03.23 23.03.26 - + +
    322 ВТБ Б1-323 2.0 17.9% 0.0% 0.0% AAA 0.6 0.02 4 - 1.95 72.60 26.08.24 29.05.23 25.05.26 - + +
    323 ВТБ Б1-324 1.6 0.0% 0.0% - AAA 0.05 2 0.1 - 26.06.24 28.12.22 12.01.26 12.01.26 + +
    324 ВТБ Б1-325 0.8 0.0% 0.0% - AAA 0.05 2 0.0 - 16.09.24 20.03.23 17.03.25 17.03.25 + +
    325 ВТБ Б1-326 2.0 0.0% 0.0% - AAA 0.05 2 - - 27.11.24 31.05.23 19.06.26 19.06.26 + +
    326 ВТБ Б1-327 0.9 0.0% 0.0% - AAA 0.05 2 0.1 - 28.06.24 30.06.23 28.04.25 28.04.25 + +
    327 ВТБ Б1-329 2.1 9.6% 9.5% 9.5% AAA 0.0 23.68 4 12.8 1.92 100.38 25.07.24 27.07.23 23.07.26 - + +
    328 ВТБ Б1-330 2.1 16.0% 0.0% - AAA 0.02 4 0.0 2.13 29.07.24 31.07.23 27.07.26 - + +
    329 ВТБ Б1-338 2.3 0.0% 0.0% - AAA 0.05 2 0.0 - 26.09.24 28.09.23 08.10.26 08.10.26 + +
    330 ВТБ Б1-339 1.3 0.0% 0.0% - AAA 0.05 2 0.0 - 27.09.24 29.09.23 16.09.25 16.09.25 + +
    331 ВТБ Б1-347 0.6 16.1% 14.5% 14.6% AAA 0.3 36.15 4 25.4 0.55 99.59 10.07.24 10.01.24 08.01.25 - + +
    332 ВТБ Б1-348 0.2 16.2% 15.4% 15.4% AAA 7.2 38.39 4 8.9 0.19 100.01 22.08.24 22.02.24 22.08.24 22.08.24 + +
    333 ВТБ Б1-349 0.7 14.9% 14.3% 14.2% AAA 0.3 35.53 4 3.5 0.70 100.08 03.09.24 05.12.23 04.03.25 - + +
    334 ВТБ Б1-350 0.1 15.1% 15.2% 15.2% AAA 1.1 37.9 4 26.7 0.07 100.05 10.07.24 10.01.24 10.07.24 - + +
    335 ВТБ Б1-352 0.9 14.9% 14.5% 14.5% AAA 0.1 36.15 4 15.1 0.84 100.31 05.08.24 06.05.24 05.05.25 - + +
    336 ВТБ Б1-353 0.4 16.4% 15.5% 15.5% AAA 1.0 38.64 4 16.1 0.39 100.00 05.08.24 06.05.24 04.11.24 - + +
    337 ВТБ Б1-96 1.3 0.0% 0.0% - AAA 0.05 2 0.0 - 16.09.24 19.09.22 25.09.25 25.09.25 + +
    338 ВТБ Б1-97 1.4 0.0% 0.0% - AAA 0.05 2 0.0 - 28.10.24 31.10.22 05.11.25 05.11.25 + +
    339 ВТБ БО-30 0.5 6.5% 13.0% 12.6% AAA 0.0 32.41 4 32.1 0.48 103.24 14.06.24 26.12.14 13.12.24 19.09.23 + +
    340 ВТБ С1-252 1.8 0.0% 0.0% - AAA 0.0 0 0.3 - - 82.01 15.04.26 10.04.23 15.04.26 - + +
    341 ВТБ С1-475 1.9 0.0% 0.0% - AAA 0 0.3 - - 07.05.26 02.05.23 07.05.26 - + +
    342 ВТБ С1-518 2.2 0.5% 0.0% 0.0% AAA 0.0 0.3 0.3 0.1 2.21 98.99 26.08.26 21.08.23 26.08.26 - + +
    343 ВТБ С1-519 1.3 1.7% 0.0% - AAA 0.2 0.5 0.1 1.25 10.09.25 13.09.23 10.09.25 - + +
    344 ВТБ С1-627 1.3 13.4% 0.0% - AAA 0.2 0.5 0.1 1.29 24.09.25 27.09.23 24.09.25 - + +
    345 ВТБ С1-713 2.3 0.9% 0.0% - AAA 0.3 0.3 0.1 2.29 25.09.26 29.09.23 25.09.26 - + +
    346 ВТБ С1-714 1.3 20.4% 0.0% 0.0% AAA 0.0 0.2 0.5 0.1 1.34 78.02 15.10.25 18.10.23 15.10.25 - + +
    347 ВТБ С1-733 2.4 -0.4% 0.0% - AAA 0.3 0.3 0.1 2.36 19.10.26 23.10.23 19.10.26 - + +
    348 ВТБ С1-800 2.5 -0.7% 0.0% - AAA 0.3 0.3 0.1 2.52 18.12.26 22.12.23 18.12.26 - + +
    349 ВТБ Т2-3 6.0 37.8% 8.4% 10.5% AAA 418849.32 2 36 821.9 0.93 80.00 26.11.24 03.12.19 21.05.30 - + +
    350 ВТБРКС01 6.5 20.4% 8.0% 9.1% AAA 22.8 6.58 12 2.6 1.16 88.40 01.07.24 10.06.21 01.12.30 - + +
    351 ВТБСУБТ2-1 6.8 37.1% 7.6% 11.5% - 6.6 378958.9 2 133 260.3 1.69 66.00 09.10.24 14.10.20 02.04.31 - + +
    352 ВЦЗ 1P1R 3.5 18.9% 0.8% 0.8% - 0.0 1.87 4 1.9 0.50 92.06 14.06.24 22.12.17 10.12.27 20.12.23 + +
    353 ВымпелК1Р1 1.6 17.1% 9.3% 10.3% AA- 0.0 23.24 4 13.5 1.48 90.55 21.07.24 28.02.23 18.01.26 - + +
    354 ВымпелК1Р2 4.3 16.0% 9.3% 11.3% AA- 23.19 4 21.4 3.41 82.07 20.06.24 10.03.23 14.09.28 14.09.28 + +
    355 ВымпелК1Р3 2.9 17.2% 7.3% 9.1% AA- 0.0 18.2 4 10.6 2.53 80.01 21.07.24 17.03.23 18.04.27 - + +
    356 ВымпелК1Р4 3.9 15.9% 8.8% - AA- 22.06 4 12.9 3.20 21.07.24 02.03.23 16.04.28 - + +
    357 ВымпелК1Р5 2.7 16.3% 9.3% 10.7% AA- 23.31 4 6.2 2.37 87.00 19.08.24 27.02.23 15.02.27 15.02.27 + +
    358 ВымпелК1Р6 3.7 17.2% 10.5% 12.5% AA- 0.2 26.3 4 6.9 3.02 84.50 19.08.24 10.02.23 14.02.28 14.02.28 + +
    359 ВымпелК1Р7 4.7 16.8% 9.9% 12.2% AA- 2.5 24.56 4 6.5 3.66 80.44 19.08.24 03.03.23 12.02.29 12.02.29 + +
    360 ВымпелК1Р8 4.8 16.4% 8.0% 10.7% AA- 0.2 20 4 12.3 3.80 75.30 18.07.24 09.03.23 09.03.29 - + +
    361 ВымпелК1Р9 3.8 0.0% 10.5% - AA- 26.3 4 23.1 - 24.06.24 17.03.23 20.03.28 - + +
    362 ВымпелК2Р1 1.6 11.8% 9.3% - AA- 23.24 4 13.5 1.48 21.07.24 01.09.23 18.01.26 - + +
    363 ВымпелК2Р3 2.9 0.0% 7.3% - AA- 18.2 4 10.6 - 21.07.24 01.09.23 18.04.27 - + +
    364 ВымпелК3Р2 3.7 0.0% 10.5% - AA- 26.3 4 6.9 - 19.08.24 01.09.23 14.02.28 - + +
    365 ВымпелК3Р3 4.7 13.2% 9.9% - AA- 24.56 4 6.5 3.73 19.08.24 01.09.23 12.02.29 - + +
    366 ВымпелК3Р4 4.8 11.5% 8.0% - AA- 20 4 12.3 - 18.07.24 01.09.23 09.03.29 - + +
    367 ВымпелКБО2 1.3 0.0% 10.0% - AA- 49.86 2 18.9 - 04.10.24 16.10.15 03.10.25 12.10.22 + +
    368 ВымпелКБО3 1.3 12.9% 10.0% - AA- 49.86 2 18.9 - 04.10.24 16.10.15 03.10.25 12.10.22 + +
    369 ВЭБ 1P-19 3.0 15.7% 6.6% 8.2% AAA 0.7 32.86 2 - 2.74 80.02 13.06.24 18.06.20 10.06.27 - + +
    370 ВЭБ ПБО1Р1 0.7 11.4% 11.6% - AAA 115.68 1 36.6 - 17.02.25 29.02.16 17.02.25 - + +
    371 ВЭБ.РФ 18 8.3 15.4% 7.7% 7.8% AAA 13.0 38.24 2 16.0 0.29 98.00 27.09.24 12.10.12 17.09.32 01.10.24 + +
    372 ВЭБ.РФ 19 8.3 15.2% 14.2% 14.3% AAA 0.0 70.86 2 27.3 1.62 99.32 03.10.24 18.10.12 23.09.32 04.04.26 + +
    373 ВЭБ.РФ 21 7.7 17.4% 9.3% 9.7% AAA 0.0 46.27 2 27.2 0.68 95.20 27.08.24 13.03.12 17.02.32 02.03.23 + +
    374 ВЭБ1P-18 2.4 15.6% 7.3% 8.6% AAA 0.4 36.25 2 4.6 2.25 84.64 19.11.24 26.11.19 17.11.26 - + +
    375 ВЭБ1P-20 1.4 0.0% 6.4% - AAA 31.91 2 5.3 - 12.11.24 17.11.20 11.11.25 - + +
    376 ВЭБ1P-24 3.9 0.0% 8.1% - AAA 40.54 2 11.4 - 22.10.24 27.04.21 18.04.28 - + +
    377 ВЭБ1P-25 3.9 0.0% 8.1% - AAA 40.54 2 11.4 - 22.10.24 27.04.21 18.04.28 - + +
    378 ВЭБ1P-26 3.9 15.3% 8.1% 10.0% AAA 0.0 40.54 2 11.4 3.29 81.00 22.10.24 27.04.21 18.04.28 - + +
    379 ВЭБ1P-28 1.9 15.2% 8.0% 8.9% AAA 0.0 39.74 2 9.4 1.76 89.34 30.10.24 05.05.21 29.04.26 - + +
    380 ВЭБ1P-29 1.9 14.0% 8.0% - AAA 39.74 2 9.0 - 01.11.24 07.05.21 01.05.26 - + +
    381 ВЭБ1P-32 3.6 0.0% 10.2% - AAA 50.86 2 40.8 - 19.07.24 22.07.22 14.01.28 14.01.28 + +
    382 ВЭБ1P-34 0.5 16.9% 9.3% 9.6% AAA 6.1 46.62 2 2.3 0.48 96.95 03.12.24 06.12.22 03.12.24 - + +
    383 ВЭБ1P-35 1.5 11.4% 9.6% 9.8% AAA 0.1 47.62 2 - 1.43 97.89 13.06.24 15.12.22 11.12.25 - + +
    384 ВЭБ1P-К440 0.4 0.0% 14.5% - AAA 144.5 1 88.9 - 31.10.24 02.11.23 31.10.24 - + +
    385 ВЭБ1P-К441 0.5 0.0% 14.5% - AAA 144.6 1 69.1 - 20.12.24 22.12.23 20.12.24 - + +
    386 ВЭБ1P-К443 0.7 0.0% 15.0% - AAA 149.29 1 49.6 - 11.02.25 13.02.24 11.02.25 - + +
    387 ВЭБ2P-33 3.1 16.9% 10.2% 11.9% AAA 9.8 50.86 2 41.1 2.58 85.80 18.07.24 21.07.22 15.07.27 - + +
    388 ВЭБ2P-К496 - 0.0 0.0% 15.8% - - 6.48 24 - - 13.06.24 29.05.24 13.06.24 13.06.24 + +
    389 ВЭБ2P-К497 - 0.0 0.0% 15.8% - - 6.06 26 5.6 - 14.06.24 31.05.24 14.06.24 14.06.24 + +
    390 ВЭБ2P-К498 - 0.0 0.0% 16.2% - - 6.2 26 3.5 - 19.06.24 05.06.24 19.06.24 19.06.24 + +
    391 ВЭБ2P-К499 - 0.0 0.0% 16.1% - - 6.19 26 2.7 - 21.06.24 07.06.24 21.06.24 21.06.24 + +
    392 ВЭББНКР 01 0.6 20.9% 12.7% 13.0% BB 0.0 6.11 12 1.4 0.30 98.10 06.07.24 22.07.21 02.01.25 - + +
    393 ВЭББНКР 02 1.5 23.4% 14.0% 15.7% BB 0.2 11.51 12 3.1 1.32 89.39 05.07.24 16.06.22 27.11.25 - + +
    394 ВЭББНКР 03 1.7 21.9% 14.0% 15.7% BB 0.0 11.51 12 8.4 1.49 89.15 21.06.24 31.08.22 11.02.26 - + +
    395 ВЭББНКР 04 2.8 23.2% 18.0% 19.8% BB 0.7 14.79 12 10.4 1.87 90.78 22.06.24 26.09.23 09.03.27 - + +
    396 ВЭББНКР 05 3.2 22.5% 21.0% 22.1% BB 0.3 17.26 12 12.7 2.09 95.00 21.06.24 22.02.24 05.08.27 - + +
    397 ВЭББНКР 06 3.2 22.9% 21.0% 21.0% BB 2.6 17.26 12 13.8 0.70 100.16 19.06.24 21.03.24 02.09.27 - + +
    398 ВЭБлизБ04 0.6 5.2% 0.1% - - 0.5 2 0.4 - 02.08.24 13.02.15 31.01.25 21.07.23 + +
    399 ВЭБлизБ05 0.7 0.2% 0.1% - - 0.5 2 0.4 - 06.08.24 17.02.15 04.02.25 21.07.23 + +
    400 ВЭБлизБ06 0.7 16.6% 7.9% - - 39.44 2 24.7 0.67 20.08.24 03.03.15 18.02.25 21.07.23 + +