A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 26231 20.07.2044 20.2 0.0% - 0.3% - - - 13:05:33 1.25 2 0.8 - 14.08.2024 + +
    2 ОФЗ 26238 15.05.2041 17.0 14.8% - 7.1% 13.0% 54.70 980.5 16:06:01 35.4 2 1.2 7.70 04.12.2024 + +
    3 ОФЗ 52005 11.05.2033 8.9 6.5% ИН 2.5% 3.4% 74.00 0.3 16:02:51 13.71 2 1.5 7.88 20.11.2024 + +
    4 ОФЗ 26243 19.05.2038 14.0 15.1% - 9.8% 13.7% 71.75 626.0 16:05:50 48.87 2 1.6 6.82 04.12.2024 + +
    5 ОФЗ 26224 23.05.2029 5.0 15.1% - 6.9% 9.4% 73.68 3.6 16:05:35 34.41 2 2.5 4.14 27.11.2024 + +
    6 ОФЗ 29017 25.08.2032 8.2 0.0% ПК 0.0% - 98.70 1.2 15:46:38 0 4 2.6 - 04.09.2024 + +
    7 ОФЗ 29018 26.11.2031 7.5 0.0% ПК 0.0% - 98.77 0.3 16:03:22 0 4 2.6 - 04.09.2024 + +
    8 ОФЗ 29021 27.11.2030 6.5 0.0% ПК 0.0% - 98.95 1.6 15:25:07 0 4 2.6 - 04.09.2024 + +
    9 ОФЗ 29023 23.08.2034 10.2 0.0% ПК 0.0% - 98.25 2.7 16:05:24 0 4 2.6 - 04.09.2024 + +
    10 ОФЗ 26236 17.05.2028 3.9 15.3% - 5.7% 7.7% 73.66 76.3 16:02:36 28.42 2 3.1 3.50 20.11.2024 + +
    11 ОФЗ 26241 17.11.2032 8.5 15.1% - 9.5% 12.5% 76.00 170.7 16:05:59 47.37 2 3.4 5.58 27.11.2024 + +
    12 ОФЗ 26225 10.05.2034 9.9 14.8% - 7.2% 11.5% 63.11 40.5 16:00:09 36.15 2 4.0 6.42 20.11.2024 + +
    13 ОФЗ 26229 12.11.2025 1.4 15.7% - 7.1% 7.9% 90.11 946.7 16:05:02 35.65 2 5.3 1.37 13.11.2024 + +
    14 ОФЗ 29025 12.08.2037 13.2 0.0% ПК 0.0% - 97.60 1.6 16:04:53 0 4 5.7 - 28.08.2024 + +
    15 ОФЗ 46023 23.07.2026 2.1 15.1% АД 8.2% 8.8% 92.50 0.3 16:05:48 8.14 2 6.2 1.23 25.07.2024 + +
    16 ОФЗ 52004 17.03.2032 7.8 6.6% ИН 2.5% 3.3% 75.71 0.3 16:05:03 15.98 2 6.7 6.96 25.09.2024 + +
    17 ОФЗ 26246 12.03.2036 11.8 14.2% - 12.0% 13.3% 89.99 7.8 16:03:57 43.73 3 8.9 6.26 25.09.2024 + +
    18 ОФЗ 26247 11.05.2039 15.0 0.0% - 12.2% - - - 10:00:15 65.78 2 9.1 - 27.11.2024 + +
    19 ОФЗ 26232 06.10.2027 3.3 15.5% - 6.0% 7.8% 77.27 43.3 16:05:59 29.92 2 10.2 2.99 09.10.2024 + +
    20 ОФЗ 26222 16.10.2024 0.4 14.9% - 7.1% 7.3% 97.59 145.6 16:05:24 35.4 2 10.7 0.35 16.10.2024 + +
    21 ОФЗ 26228 10.04.2030 5.9 15.1% - 7.7% 10.4% 73.40 2.1 16:04:21 38.15 2 11.5 4.56 16.10.2024 + +
    22 ОФЗ 29009 05.05.2032 7.9 16.3% ПК 17.0% 16.1% 105.83 3.9 15:59:34 84.97 2 12.6 4.67 13.11.2024 + +
    23 ОФЗ 52002 02.02.2028 3.7 7.3% ИН 2.5% 2.9% 85.26 0.6 15:41:16 18.7 2 12.8 3.47 07.08.2024 + +
    24 ОФЗ 52003 17.07.2030 6.1 7.0% ИН 2.5% 3.2% 78.42 0.1 15:51:40 17 2 13.0 5.58 24.07.2024 + +
    25 ОФЗ 25085 24.09.2025 1.3 0.0% - 6.4% - - - 12:40:12 31.91 2 13.3 - 25.09.2024 + +
    26 ОФЗ 26235 12.03.2031 6.8 15.0% - 5.9% 9.2% 63.93 1.1 16:01:25 29.42 2 13.4 5.24 18.09.2024 + +
    27 ОФЗ 26226 07.10.2026 2.3 15.7% - 7.9% 9.2% 86.40 970.1 16:05:59 39.64 2 13.5 2.13 09.10.2024 + +
    28 ОФЗ 26221 23.03.2033 8.8 15.0% - 7.7% 11.5% 66.73 24.4 16:03:58 38.39 2 14.6 5.86 02.10.2024 + +
    29 ОФЗ 26230 16.03.2039 14.8 14.8% - 7.7% 12.9% 59.72 92.3 16:05:51 38.39 2 14.6 7.21 02.10.2024 + +
    30 ОФЗ 26237 14.03.2029 4.8 15.2% - 6.7% 9.1% 73.49 41.2 15:58:58 33.41 2 15.2 3.96 18.09.2024 + +
    31 ОФЗ 26219 16.09.2026 2.3 15.7% - 7.7% 9.0% 86.29 882.8 16:05:53 38.64 2 17.6 2.07 18.09.2024 + +
    32 ОФЗ 26218 17.09.2031 7.3 15.1% - 8.5% 11.6% 73.27 68.8 16:04:33 42.38 2 17.7 5.13 25.09.2024 + +
    33 ОФЗ 29022 20.07.2033 9.1 0.0% ПК 0.0% - 98.47 0.2 15:09:41 0 4 17.8 - 31.07.2024 + +
    34 ОФЗ 29024 18.04.2035 10.9 0.0% ПК 0.0% - 97.63 13.1 16:04:43 0 4 17.8 - 31.07.2024 + +
    35 ОФЗ 26234 16.07.2025 1.1 16.0% - 4.5% 5.0% 89.38 52.6 16:03:37 22.44 2 18.0 1.06 17.07.2024 + +
    36 ОФЗ 29015 18.10.2028 4.4 0.0% ПК 0.0% - 99.43 1.0 15:50:37 0 4 20.8 - 24.07.2024 + +
    37 ОФЗ 29019 18.07.2029 5.1 0.0% ПК 0.0% - 99.15 0.2 13:59:08 0 4 20.8 - 24.07.2024 + +
    38 ОФЗ 26233 18.07.2035 11.1 14.8% - 6.1% 11.1% 55.00 96.6 16:05:41 30.42 2 22.1 6.80 31.07.2024 + +
    39 ОФЗ 46020 06.02.2036 11.7 14.7% АД 6.9% 11.5% 60.08 1.2 16:06:00 34.41 2 22.3 6.61 14.08.2024 + +
    40 ОФЗ 26240 30.07.2036 12.2 15.1% - 7.0% 12.2% 57.48 107.8 16:05:57 34.9 2 22.6 6.79 14.08.2024 + +
    41 ОФЗ 26244 15.03.2034 9.8 15.1% - 11.3% 13.6% 82.90 1 275.9 16:05:59 56.1 2 23.4 5.66 25.09.2024 + +
    42 ОФЗ 26242 29.08.2029 5.2 15.1% - 9.0% 11.3% 80.00 22.5 16:04:01 44.88 2 23.9 4.04 04.09.2024 + +
    43 ОФЗ 26239 23.07.2031 7.1 15.1% - 6.9% 10.4% 66.66 4.0 16:03:00 34.41 2 25.0 5.20 31.07.2024 + +
    44 ОФЗ 26212 19.01.2028 3.6 15.4% - 7.0% 8.9% 78.77 9.9 16:05:59 35.15 2 26.9 3.10 24.07.2024 + +
    45 ОФЗ 26207 03.02.2027 2.7 15.5% - 8.2% 9.5% 85.54 56.7 16:06:02 40.64 2 27.9 2.35 07.08.2024 + +
    46 ОФЗ 29008 03.10.2029 5.3 15.8% ПК 16.5% 15.8% 104.63 1.1 15:54:32 82.22 2 28.0 3.69 09.10.2024 + +
    47 ОФЗ 26227 17.07.2024 0.1 15.1% - 7.4% 7.5% 99.30 167.6 16:05:50 36.9 2 29.6 0.10 17.07.2024 + +
    48 ОФЗ 29013 18.09.2030 6.3 0.0% ПК 0.0% - 98.80 0.4 15:46:38 0 4 32.8 - 26.06.2024 + +
    49 ОФЗ 29014 25.03.2026 1.8 0.0% ПК 0.0% - 100.00 153.7 16:05:16 0 4 32.8 - 26.06.2024 + +
    50 ОФЗ 29016 23.12.2026 2.5 0.0% ПК 0.0% - 99.85 54.1 15:54:40 0 4 32.8 - 26.06.2024 + +
    51 ОФЗ 29020 22.09.2027 3.3 0.0% ПК 0.0% - 99.64 6.2 16:02:52 0 4 32.8 - 26.06.2024 + +
    52 ОФЗ 46011 20.08.2025 1.2 -72.8% АД 10.0% 2.7% 368.24 0.0 13:18:32 49.86 1 40.1 1.02 21.08.2024 + +
    53 ОФЗ 29007 03.03.2027 2.7 14.8% ПК 15.8% 15.3% 103.19 1.1 16:03:29 78.63 2 41.9 2.25 04.09.2024 + +
    54 ОФЗ 29006 29.01.2025 0.6 15.1% ПК 14.6% 14.6% 99.96 98.9 16:03:50 72.6 2 52.7 0.60 31.07.2024 + +
    55 ОФЗ 46012 05.09.2029 5.3 5.8% АД 8.8% 8.9% 99.09 0.0 14:16:30 83.36 1 62.3 3.74 11.09.2024 + +
    56 ОФЗ 29010 06.12.2034 10.5 12.7% ПК 13.2% 12.5% 105.31 6.3 15:44:06 65.77 2 62.9 5.76 19.06.2024 + +