Котировки гособлигаций ОФЗ, Московская биржа
Карта доходности ОФЗ
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ОФЗ 52005 | 11.05.2033 | 9.0 | 5.5% | ИН | 2.5% | 3.1% | 79.69 | 1.0 | 15:17:55 | 13.63 | 2 | 13.2 | 7.87 | 22.05.2024 | + | + | |
| 2 | ОФЗ 52004 | 17.03.2032 | 7.9 | 5.6% | ИН | 2.5% | 3.1% | 81.05 | 116.2 | 15:10:30 | 15.92 | 2 | 4.4 | 7.06 | 25.09.2024 | + | + | |
| 3 | ОФЗ 52003 | 17.07.2030 | 6.2 | 5.8% | ИН | 2.5% | 3.0% | 83.40 | 8.1 | 15:08:02 | 16.93 | 2 | 10.5 | 5.67 | 24.07.2024 | + | + | |
| 4 | ОФЗ 52002 | 02.02.2028 | 3.7 | 6.1% | ИН | 2.5% | 2.8% | 88.45 | 70.2 | 15:11:02 | 18.62 | 2 | 10.1 | 3.54 | 07.08.2024 | + | + | |
| 5 | ОФЗ 46023 | 23.07.2026 | 2.2 | 13.9% | АД | 8.2% | 8.7% | 93.40 | 0.2 | 15:23:10 | 8.14 | 2 | 5.0 | 1.31 | 25.07.2024 | + | + | |
| 6 | ОФЗ 46020 | 06.02.2036 | 11.8 | 13.4% | АД | 6.9% | 10.7% | 64.78 | 0.4 | 15:16:16 | 34.41 | 2 | 17.4 | 6.84 | 14.08.2024 | + | + | |
| 7 | ОФЗ 46012 | 05.09.2029 | 5.3 | 5.5% | АД | 8.8% | 8.8% | 100.30 | 0.0 | 14:26:06 | 83.36 | 1 | 56.3 | 3.82 | 11.09.2024 | + | + | |
| 8 | ОФЗ 46011 | 20.08.2025 | 1.3 | -70.8% | АД | 10.0% | 2.7% | 375.00 | 0.0 | 14:51:35 | 49.86 | 1 | 36.6 | 1.09 | 21.08.2024 | + | + | |
| 9 | ОФЗ 29025 | 12.08.2037 | 13.3 | 0.0% | ПК | 0.0% | - | 97.49 | 0.3 | 15:18:54 | 0 | 4 | 33.5 | - | 29.05.2024 | + | + | |
| 10 | ОФЗ 29024 | 18.04.2035 | 11.0 | 0.0% | ПК | 0.0% | - | 97.70 | 7.4 | 15:17:06 | 0 | 4 | 6.5 | - | 31.07.2024 | + | + | |
| 11 | ОФЗ 29023 | 23.08.2034 | 10.3 | 0.0% | ПК | 0.0% | - | 98.08 | 0.1 | 15:19:23 | 0 | 4 | 30.5 | - | 05.06.2024 | + | + | |
| 12 | ОФЗ 29022 | 20.07.2033 | 9.2 | 0.0% | ПК | 0.0% | - | 98.65 | 0.2 | 15:00:30 | 0 | 4 | 6.5 | - | 31.07.2024 | + | + | |
| 13 | ОФЗ 29021 | 27.11.2030 | 6.6 | 0.0% | ПК | 0.0% | - | 98.90 | 49.6 | 14:00:55 | 0 | 4 | 30.5 | - | 05.06.2024 | + | + | |
| 14 | ОФЗ 29020 | 22.09.2027 | 3.4 | 0.0% | ПК | 0.0% | - | 99.65 | 51.6 | 15:13:43 | 0 | 4 | 21.5 | - | 26.06.2024 | + | + | |
| 15 | ОФЗ 29019 | 18.07.2029 | 5.2 | 0.0% | ПК | 0.0% | - | 99.25 | 0.3 | 14:46:58 | 0 | 4 | 9.5 | - | 24.07.2024 | + | + | |
| 16 | ОФЗ 29018 | 26.11.2031 | 7.6 | 0.0% | ПК | 0.0% | - | 98.82 | 4.0 | 15:23:39 | 0 | 4 | 30.5 | - | 05.06.2024 | + | + | |
| 17 | ОФЗ 29017 | 25.08.2032 | 8.3 | 0.0% | ПК | 0.0% | - | 98.73 | 0.2 | 15:16:25 | 0 | 4 | 30.5 | - | 05.06.2024 | + | + | |
| 18 | ОФЗ 29016 | 23.12.2026 | 2.6 | 0.0% | ПК | 0.0% | - | 99.75 | 49.6 | 15:12:11 | 0 | 4 | 21.5 | - | 26.06.2024 | + | + | |
| 19 | ОФЗ 29015 | 18.10.2028 | 4.4 | 0.0% | ПК | 0.0% | - | 99.55 | 80.9 | 14:54:50 | 0 | 4 | 9.5 | - | 24.07.2024 | + | + | |
| 20 | ОФЗ 29014 | 25.03.2026 | 1.9 | 0.0% | ПК | 0.0% | - | 99.91 | 118.8 | 15:24:48 | 0 | 4 | 21.5 | - | 26.06.2024 | + | + | |
| 21 | ОФЗ 29013 | 18.09.2030 | 6.4 | 0.0% | ПК | 0.0% | - | 99.05 | 0.4 | 14:35:30 | 0 | 4 | 21.5 | - | 26.06.2024 | + | + | |
| 22 | ОФЗ 29010 | 06.12.2034 | 10.6 | 12.8% | ПК | 13.2% | 12.6% | 104.75 | 3.4 | 15:24:56 | 65.77 | 2 | 53.5 | 5.81 | 19.06.2024 | + | + | |
| 23 | ОФЗ 29009 | 05.05.2032 | 8.0 | 16.5% | ПК | 17.0% | 16.2% | 105.10 | 3.2 | 15:22:33 | 84.97 | 2 | 0.5 | 4.73 | 13.11.2024 | + | + | |
| 24 | ОФЗ 29008 | 03.10.2029 | 5.4 | 15.7% | ПК | 16.5% | 15.7% | 104.94 | 1.1 | 15:25:00 | 82.22 | 2 | 16.3 | 3.77 | 09.10.2024 | + | + | |
| 25 | ОФЗ 29007 | 03.03.2027 | 2.8 | 14.6% | ПК | 15.8% | 15.2% | 103.65 | 1.0 | 15:17:32 | 78.63 | 2 | 30.7 | 2.32 | 04.09.2024 | + | + | |
| 26 | ОФЗ 29006 | 29.01.2025 | 0.7 | 13.6% | ПК | 14.6% | 14.4% | 100.88 | 20.4 | 15:21:47 | 72.6 | 2 | 42.3 | 0.68 | 31.07.2024 | + | + | |
| 27 | ОФЗ 26247 | - | 11.05.2039 | 15.0 | 0.0% | - | 12.2% | - | - | - | 10:00:10 | 65.78 | 2 | 0.3 | - | 27.11.2024 | + | + |
| 28 | ОФЗ 26244 | 15.03.2034 | 9.9 | 14.2% | - | 11.3% | 13.0% | 86.85 | 166.5 | 15:24:40 | 56.1 | 2 | 15.4 | 5.83 | 25.09.2024 | + | + | |
| 29 | ОФЗ 26243 | 19.05.2038 | 14.1 | 14.2% | - | 9.8% | 12.9% | 75.75 | 8 953.4 | 15:24:52 | 48.87 | 2 | 43.5 | 6.64 | 05.06.2024 | + | + | |
| 30 | ОФЗ 26242 | 29.08.2029 | 5.3 | 14.1% | - | 9.0% | 10.9% | 82.79 | 5.6 | 15:24:10 | 44.88 | 2 | 17.5 | 4.14 | 04.09.2024 | + | + | |
| 31 | ОФЗ 26241 | 17.11.2032 | 8.5 | 14.1% | - | 9.5% | 11.9% | 79.59 | 22.4 | 15:24:31 | 47.37 | 2 | 44.0 | 5.40 | 29.05.2024 | + | + | |
| 32 | ОФЗ 26240 | 30.07.2036 | 12.3 | 14.2% | - | 7.0% | 11.5% | 60.69 | 19.7 | 15:24:42 | 34.9 | 2 | 17.6 | 7.02 | 14.08.2024 | + | + | |
| 33 | ОФЗ 26239 | 23.07.2031 | 7.2 | 14.2% | - | 6.9% | 9.9% | 69.42 | 5.8 | 15:24:25 | 34.41 | 2 | 20.0 | 5.32 | 31.07.2024 | + | + | |
| 34 | ОФЗ 26238 | 15.05.2041 | 17.1 | 14.0% | - | 7.1% | 12.4% | 57.40 | 282.4 | 15:24:58 | 35.4 | 2 | 31.5 | 7.52 | 05.06.2024 | + | + | |
| 35 | ОФЗ 26237 | 14.03.2029 | 4.8 | 14.2% | - | 6.7% | 8.8% | 75.81 | 45.0 | 15:12:46 | 33.41 | 2 | 10.5 | 4.05 | 18.09.2024 | + | + | |
| 36 | ОФЗ 26236 | 17.05.2028 | 4.0 | 14.2% | - | 5.7% | 7.5% | 75.89 | 9.3 | 15:19:52 | 28.42 | 2 | 27.5 | 3.46 | 22.05.2024 | + | + | |
| 37 | ОФЗ 26235 | 12.03.2031 | 6.8 | 14.1% | - | 5.9% | 8.9% | 66.36 | 11.4 | 15:23:04 | 29.42 | 2 | 9.2 | 5.35 | 18.09.2024 | + | + | |
| 38 | ОФЗ 26234 | 16.07.2025 | 1.2 | 15.1% | - | 4.5% | 5.0% | 89.57 | 329.1 | 15:24:48 | 22.44 | 2 | 14.8 | 1.13 | 17.07.2024 | + | + | |
| 39 | ОФЗ 26233 | 18.07.2035 | 11.2 | 14.1% | - | 6.1% | 10.6% | 57.48 | 20.5 | 15:24:55 | 30.42 | 2 | 17.7 | 6.99 | 31.07.2024 | + | + | |
| 40 | ОФЗ 26232 | 06.10.2027 | 3.4 | 14.3% | - | 6.0% | 7.6% | 79.30 | 7.3 | 15:24:53 | 29.92 | 2 | 5.9 | 3.07 | 09.10.2024 | + | + | |
| 41 | ОФЗ 26231 | 20.07.2044 | 20.3 | 0.0% | - | 0.3% | - | - | - | 14:24:27 | 1.25 | 2 | 0.6 | - | 14.08.2024 | + | + | |
| 42 | ОФЗ 26230 | 16.03.2039 | 14.9 | 14.1% | - | 7.7% | 12.3% | 62.70 | 56.0 | 15:24:58 | 38.39 | 2 | 9.1 | 7.45 | 02.10.2024 | + | + | |
| 43 | ОФЗ 26229 | 12.11.2025 | 1.5 | 14.9% | - | 7.1% | 7.9% | 90.60 | 64.3 | 15:25:02 | 35.65 | 2 | 0.2 | 1.44 | 13.11.2024 | + | + | |
| 44 | ОФЗ 26228 | 10.04.2030 | 5.9 | 14.2% | - | 7.7% | 10.1% | 76.09 | 63.7 | 15:22:24 | 38.15 | 2 | 6.1 | 4.65 | 16.10.2024 | + | + | |
| 45 | ОФЗ 26227 | 17.07.2024 | 0.2 | 14.9% | - | 7.4% | 7.5% | 98.84 | 117.1 | 15:24:56 | 36.9 | 2 | 24.3 | 0.17 | 17.07.2024 | + | + | |
| 46 | ОФЗ 26226 | 07.10.2026 | 2.4 | 14.4% | - | 7.9% | 9.0% | 88.10 | 828.7 | 15:24:20 | 39.64 | 2 | 7.8 | 2.20 | 09.10.2024 | + | + | |
| 47 | ОФЗ 26225 | 10.05.2034 | 10.0 | 14.1% | - | 7.2% | 11.0% | 65.89 | 8.7 | 15:24:32 | 36.15 | 2 | 35.0 | 6.24 | 22.05.2024 | + | + | |
| 48 | ОФЗ 26224 | 23.05.2029 | 5.0 | 14.1% | - | 6.9% | 9.1% | 75.99 | 10.8 | 15:24:32 | 34.41 | 2 | 32.0 | 4.05 | 29.05.2024 | + | + | |
| 49 | ОФЗ 26222 | 16.10.2024 | 0.4 | 14.8% | - | 7.1% | 7.3% | 97.16 | 76.6 | 15:24:57 | 35.4 | 2 | 5.6 | 0.42 | 16.10.2024 | + | + | |
| 50 | ОФЗ 26221 | 23.03.2033 | 8.9 | 14.1% | - | 7.7% | 11.0% | 70.00 | 15.1 | 15:24:50 | 38.39 | 2 | 9.1 | 6.01 | 02.10.2024 | + | + | |
| 51 | ОФЗ 26219 | 16.09.2026 | 2.3 | 14.4% | - | 7.7% | 8.8% | 88.01 | 192.6 | 15:24:25 | 38.64 | 2 | 12.1 | 2.15 | 18.09.2024 | + | + | |
| 52 | ОФЗ 26218 | 17.09.2031 | 7.4 | 14.1% | - | 8.5% | 11.1% | 76.56 | 14.0 | 15:24:22 | 42.38 | 2 | 11.6 | 5.26 | 25.09.2024 | + | + | |
| 53 | ОФЗ 26212 | 19.01.2028 | 3.7 | 14.3% | - | 7.0% | 8.7% | 81.01 | 22.6 | 15:24:40 | 35.15 | 2 | 21.8 | 3.18 | 24.07.2024 | + | + | |
| 54 | ОФЗ 26207 | 03.02.2027 | 2.7 | 14.4% | - | 8.2% | 9.3% | 87.25 | 813.2 | 15:23:29 | 40.64 | 2 | 22.1 | 2.43 | 07.08.2024 | + | + | |
| 55 | ОФЗ 25085 | 24.09.2025 | 1.4 | 0.0% | - | 6.4% | - | - | - | 13:37:52 | 31.91 | 2 | 8.8 | - | 25.09.2024 | + | + |