A...
Гость
Вход на сайт

    • Котировки Еврооблигаций: доходность, цена

    Карта доходности еврооблигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн Год.куп.дох. Куп.дох.
    посл.    		 Цена Объем, тыс. Купон Частота,
    раз в год    		 НКД Дата купона Оферта
    1 RUS-47 23.06.2047 23.2 5.5% 5.2% 5.4% 96.60 17 630.9 $ 11:47:55 5250 $ 2 4 200.0 $ 23.06.2024 - + +
    2 RUS-43 16.09.2043 19.4 6.1% 6.0% 6.1% 97.50 - 11:49:29 5875 $ 2 1 991.0 $ 16.09.2024 - + +
    3 RUS-42 04.04.2042 17.9 6.0% 5.7% 6.0% 95.80 - 12:26:24 5625 $ 2 1 343.8 $ 04.10.2024 - + +
    4 RUS-36 EUR 27.05.2036 12.1 5.8% 2.6% 3.6% 73.00 - 12:03:05 2650 € 1.0 2 577.6 € 27.05.2024 - + +
    5 RUS-35 28.03.2035 10.9 5.0% 5.1% 5.0% 100.50 - 11:41:02 5100 $ 2 1 388.3 $ 28.09.2024 - + +
    6 ГТЛК 1P-11 03.06.2033 9.1 25.2% 0.1% - - - 10:00:07 0.25 $ 4 0.2 $ 14.06.2024 19.06.2024 + +
    7 RUS-32 EUR 20.11.2032 8.5 5.7% 1.8% 2.5% 74.50 - 11:40:54 1850 € 1.0 904.8 € 20.11.2024 - + +
    8 СибурХБО14 01.10.2032 8.4 0.0% 1.5% - - - 10:00:07 15 $ 1 9.3 $ 03.10.2024 - + +
    9 ГПБ Т2-02Е 24.05.2032 8.0 3.6% 3.3% - - - 10:00:07 4875 € 1 4 754.8 € 26.05.2024 - + +
    10 ГПБ Т2-04Д 14.05.2032 8.0 4.9% 4.5% - - - 10:00:07 3365.75 $ 2 3 236.3 $ 24.05.2024 - + +
    11 МетИнвБ С1 27.02.2032 7.8 0.0% 7.0% - - - 10:00:07 5235.62 $ 2 2 013.7 $ 06.09.2024 - + +
    12 СибурХБО13 02.10.2031 7.4 0.0% 1.5% - - - 10:00:07 15 $ 1 9.3 $ 03.10.2024 - + +
    13 BLR-31 24.02.2031 6.8 12.2% 6.4% - - - 10:00:07 31.89 $ 2 14.7 $ 24.08.2024 - + +
    14 ГПБ Т2-03Д 20.12.2030 6.6 15.3% 4.7% - - - 10:00:07 4101.23 $ 2 3 154.8 $ 28.06.2024 - + +
    15 СибурХБО12 02.10.2030 6.4 0.0% 1.5% - - - 10:00:07 15 $ 1 9.3 $ 03.10.2024 - + +
    16 ALFA-30 15.04.2030 5.9 14.8% 5.9% 6.4% 92.95 - 12:31:00 29.75 $ 2 5.3 $ 15.10.2024 - + +
    17 RUS-30 31.03.2030 5.9 0.0% 0.0% - 107.00 753.4 $ 12:30:54 0 $ 2 0.0 $ 30.09.2024 - + +
    18 BLR-30 28.02.2030 5.8 13.3% 6.2% - - - 10:00:07 31 $ 2 13.6 $ 28.08.2024 - + +
    19 СибурХБО11 02.10.2029 5.4 0.0% 1.5% - - - 10:00:07 15 $ 1 9.3 $ 03.10.2024 - + +
    20 RUS-29 21.03.2029 4.9 4.4% 4.3% 4.3% 100.00 - 11:33:25 4375 $ 2 1 361.1 $ 21.09.2024 - + +
    21 Совком 2В3 21.02.2029 4.8 8.8% 8.2% 8.4% 98.50 - 10:21:46 4.11 $ 2 1.8 $ 28.08.2024 - + +
    22 СибурХБО10 02.10.2028 4.4 0.0% 1.5% - - - 10:00:07 15 $ 1 9.3 $ 03.10.2024 - + +
    23 RUS-28 24.06.2028 4.1 4.2% 12.9% 9.8% 132.01 13 973.8 $ 12:12:31 63.75 $ 2 50.6 $ 24.06.2024 - + +
    24 BCS 04/28 11.04.2028 3.9 0.0% 0.0% - - - 10:00:07 0 $ 0 - - - + +
    25 DME-28 08.02.2028 3.7 5.3% 5.4% - - - 10:00:07 26.75 $ 2 14.7 $ 08.08.2024 - + +
    26 BCS 02/28 01.02.2028 3.7 0.0% 6.2% - - - 10:00:07 1564 $ 4 - 01.08.2024 - + +
    27 BCS 01/28 30.01.2028 3.7 0.0% 6.2% - - - 10:00:07 3076.64 $ 2 1 825.7 $ 30.07.2024 - + +
    28 RUS-27 EUR 20.11.2027 3.5 4.9% 1.1% 1.3% 88.00 - 11:33:38 1125 € 1.0 550.2 € 20.11.2024 - + +
    29 BCS RTS 15.11.2027 3.5 0.0% 0.0% - - - 10:00:07 0 $ 0 - - - + +
    30 BCS GOLD 28.10.2027 3.5 0.0% 0.0% - - - 10:00:07 0 $ 0 - - - + +
    31 Rolls-Royc 15.10.2027 3.4 8.7% 5.7% - - - 10:00:07 28.75 $ 2 5.1 $ 15.10.2024 - + +
    32 CBOM-27 05.10.2027 3.4 0.0% 7.5% - - - 10:00:07 37.5 $ 2 8.8 $ 05.10.2024 - + +
    33 СибурХБО09 03.10.2027 3.4 0.0% 1.5% - - - 10:00:07 15 $ 1 9.3 $ 03.10.2024 - + +
    34 BLR-27 29.06.2027 3.1 18.6% 7.6% - - - 10:00:07 38.13 $ 2 29.2 $ 29.06.2024 - + +
    35 ALRS-27 25.06.2027 3.1 14.9% 3.1% - - - 10:00:07 15.5 $ 2 12.2 $ 25.06.2024 - + +
    36 RUS-27 23.06.2027 3.1 4.2% 4.2% 4.2% 100.12 - 11:39:48 4250 $ 2 3 400.0 $ 23.06.2024 - + +
    37 RZD-27 EUR 23.05.2027 3.0 12.5% 2.2% - - - 10:00:07 22 € 1.0 21.7 € 23.05.2024 - + +
    38 BCS04/27-2 22.04.2027 2.9 0.0% 0.0% - - - 10:00:07 0 $ 2 - 22.10.2024 - + +
    39 BCS 04/27 04.04.2027 2.9 0.0% 0.0% - - - 10:00:07 0 $ 0 - - - + +
    40 BCS04/27 01.04.2027 2.9 0.0% 0.0% - - - 10:00:07 0 $ 2 - 01.10.2024 - + +
    41 BCS02/27-4 28.02.2027 2.8 0.0% 0.0% - - - 10:00:07 0 $ 4 - 28.05.2024 - + +
    42 BCS02/27-3 24.02.2027 2.8 0.0% 0.0% - - - 10:00:07 0 $ 4 - 24.05.2024 - + +
    43 BCS02/27 12.02.2027 2.8 0.0% 0.0% - - - 10:00:07 0 $ 3 - 12.06.2024 - + +
    44 BCS02/27-2 11.02.2027 2.8 0.0% 0.0% - - - 10:00:07 0 $ 4 - 12.08.2024 - + +
    45 BCS01/27 05.01.2027 2.6 0.0% 0.0% - - - 10:00:07 0 $ 2 - 05.07.2024 - + +
    46 BCS12/26-3 30.12.2026 2.6 0.0% 0.0% - - - 10:00:07 0 $ 2 - 01.07.2024 - + +
    47 BCS12/26 13.12.2026 2.6 0.0% 0.0% - - - 10:00:07 0 $ 4 - 13.06.2024 - + +
    48 РСЭКСМБ1Р1 10.12.2026 2.6 4.8% 7.7% 7.6% 101.70 - 13:00:52 38.64 $ 2 32.9 $ 13.06.2024 17.12.2024 + +
    49 BCS11/26-4 08.12.2026 2.6 0.0% 0.0% - - - 10:00:07 0 $ 4 - 08.06.2024 - + +
    50 BCS11/26 19.11.2026 2.5 0.0% 0.0% - - - 10:00:07 0 $ 2 - 19.05.2024 - + +
    51 BCS11/26-2 13.11.2026 2.5 0.0% 0.0% - - - 10:00:07 0 $ 4 - 13.08.2024 - + +
    52 ЦифрБро1П2 06.11.2026 2.5 9.0% 5.5% 5.9% 92.95 169.7 $ 10:52:20 13.71 $ 4 1.1 $ 09.08.2024 - + +
    53 СибурХБО08 03.10.2026 2.4 0.0% 1.5% - - - 10:00:07 15 $ 1 9.3 $ 03.10.2024 - + +
    54 SUEK-26 15.09.2026 2.3 4.7% 3.3% - - - 10:00:07 16.88 $ 2 5.8 $ 15.09.2024 - + +
    55 ЕАБР П3-03 14.09.2026 2.3 5.2% 3.8% 3.9% 97.00 - 10:02:24 18.7 $ 2 6.2 $ 16.09.2024 - + +
    56 BCS07/26-4 30.07.2026 2.2 0.0% 0.0% - - - 10:00:07 0 $ 4 - 30.07.2024 - + +
    57 ВЭБ1P-30В 23.07.2026 2.2 5.1% 3.4% 3.5% 96.70 - 11:40:00 16.85 $ 2 10.5 $ 25.07.2024 - + +
    58 BCS07/26 08.07.2026 2.2 0.0% 0.0% - - - 10:00:07 0 $ 4 - 08.07.2024 - + +
    59 BCS07/26-3 01.07.2026 2.1 0.0% 3.5% - - - 10:00:07 20.86 $ 2 - 01.07.2024 - + +
    60 BCS07/26-5 01.07.2026 2.1 0.0% 2.5% - - - 10:00:07 14.9 $ 2 - 01.07.2024 - + +
    61 RUS-26 27.05.2026 2.0 4.3% 4.8% 4.7% 101.00 258 075.6 $ 12:38:48 4750 $ 2 4 486.1 $ 27.05.2024 - + +
    62 BCS05/26 26.05.2026 2.0 0.0% 0.0% - - - 10:00:07 0 $ 4 - 28.05.2024 - + +
    63 BCS05/26-2 08.05.2026 2.0 0.0% 0.0% - - - 10:00:07 0 $ 2 - 08.11.2024 - + +
    64 BCS04/26 08.04.2026 1.9 0.0% 0.0% - - - 10:00:07 0 $ 2 - 08.10.2024 - + +
    65 BCS02/26 28.02.2026 1.8 0.0% 0.0% - - - 10:00:07 0 $ 4 - 28.05.2024 - + +
    66 BCS12/25-3 30.12.2025 1.6 0.0% 4.0% - - - 10:00:07 19.07 € 2 - 01.07.2024 - + +
    67 BCS12/25-5 30.12.2025 1.6 0.0% 5.0% - - - 10:00:07 29.79 $ 2 - 01.07.2024 - + +
    68 BCS12/25-8 30.12.2025 1.6 0.0% 4.0% - - - 10:00:07 23.84 $ 2 - 01.07.2024 - + +
    69 BCS GMf10 20.12.2025 1.6 0.0% 5.5% - - - 10:00:07 34.38 $ 2 - 20.06.2024 - + +
    70 ВЭБ1P-23В 17.12.2025 1.6 4.9% 3.3% 3.3% 97.60 267.3 $ 11:53:00 16.21 $ 2 13.3 $ 19.06.2024 - + +
    71 RUS-25 EUR 04.12.2025 1.6 4.0% 2.9% 2.9% 98.35 - 12:23:41 2875 € 1.0 1 296.1 € 04.12.2024 - + +
    72 BCSGM PG5 27.11.2025 1.5 0.0% 13.0% - - - 10:00:07 81.7 $ 2 - 28.05.2024 - + +
    73 BCS11/25 24.11.2025 1.5 0.0% 0.0% - - - 10:00:07 0 $ 4 - 24.05.2024 - + +
    74 VEB FIN-25 22.11.2025 1.5 6.9% 6.8% 6.8% 99.85 - 13:00:33 34 $ 2 33.1 $ 22.05.2024 - + +
    75 BCS GMf9 20.11.2025 1.5 0.0% 5.0% - - - 10:00:07 31.1 $ 2 - 20.05.2024 - + +
    76 СибурХБО07 03.10.2025 1.4 0.0% 1.5% - - - 10:00:07 15 $ 1 9.3 $ 03.10.2024 - + +
    77 BCS GMf7 25.09.2025 1.4 0.0% 6.0% - - - 10:00:07 30 € 2 - 25.09.2024 - + +
    78 BCS GMf6 25.09.2025 1.4 0.0% 7.0% - - - 10:00:07 43.75 $ 2 - 25.09.2024 - + +
    79 ВЭБUSD1P-1 17.07.2025 1.2 2.9% 3.1% - - - 10:00:07 15.41 $ 2 10.2 $ 18.07.2024 - + +
    80 SIB-25 08.07.2025 1.1 0.0% 3.0% - - - 10:00:07 14.75 $ 2 - 08.07.2024 - + +
    81 BCS06/25-3 30.06.2025 1.1 0.0% 7.0% - - - 10:00:07 41.71 $ 2 - 01.07.2024 - + +
    82 BCS06/25-6 30.06.2025 1.1 0.0% 5.0% - - - 10:00:07 29.79 $ 2 - 01.07.2024 - + +
    83 BCS06/25-8 30.06.2025 1.1 0.0% 5.0% - - - 10:00:07 29.79 $ 2 - 01.07.2024 - + +
    84 BCS GMf3 27.06.2025 1.1 0.0% 6.0% - - - 10:00:07 37.5 $ 2 - 27.06.2024 - + +
    85 BCS GMf2 20.06.2025 1.1 0.0% 6.0% - - - 10:00:07 37.51 $ 2 - 20.06.2024 - + +
    86 BCS GM8 20.06.2025 1.1 0.0% 7.0% - - - 10:00:07 43.76 $ 2 - 20.06.2024 - + +
    87 BCS GMf1 20.06.2025 1.1 0.0% 7.0% - - - 10:00:07 43.76 $ 2 - 20.06.2024 - + +
    88 BCS GMf4 20.06.2025 1.1 0.0% 8.5% - - - 10:00:07 53.13 $ 2 - 20.06.2024 - + +
    89 BCS06/25-C 18.06.2025 1.1 0.0% 0.0% - - - 10:00:07 0 € 4 - 18.06.2024 - + +
    90 BCS06/25-B 02.06.2025 1.0 0.0% 0.0% - - - 10:00:07 0 $ 4 - 03.06.2024 - + +
    91 BCS05/25 15.05.2025 1.0 0.0% 0.0% - - - 10:00:07 0 $ 4 - 15.08.2024 - + +
    92 BCS04/25 01.04.2025 0.9 0.0% 0.0% - - - 10:00:07 0 $ 2 - 01.10.2024 - + +
    93 BCS04/25-2 01.04.2025 0.9 0.0% 0.0% - - - 10:00:07 0 $ 4 - 01.07.2024 - + +
    94 BCS03/25 22.03.2025 0.9 0.0% 11.0% - - - 10:00:07 137.5 $ 1 - 22.03.2025 - + +
    95 BCS03/25-2 14.03.2025 0.8 0.0% 0.0% - - - 10:00:07 0 € 4 - 14.06.2024 - + +
    96 BCS GMp2 06.02.2025 0.7 0.0% 0.0% - - - 10:00:07 0 $ 2 - 14.08.2024 - + +
    97 BCS02/25 01.02.2025 0.7 0.0% 0.0% - - - 10:00:07 0 $ 2 - 01.08.2024 - + +
    98 BCS GMp1 22.01.2025 0.7 0.0% 14.6% - - - 10:00:07 93.24 $ 2 - 26.07.2024 - + +
    99 BCS12/24-8 08.01.2025 0.7 0.0% 0.0% - - - 10:00:07 0 $ 1.0 - 08.01.2025 - + +
    100 BCS12/24 30.12.2024 0.6 0.0% 7.2% - - - 10:00:07 43.2 $ 2 - 01.07.2024 - + +
    101 BCS12/24-3 30.12.2024 0.6 0.0% 10.0% - - - 10:00:07 59.59 $ 2 - 01.07.2024 - + +
    102 BCS12/24-5 30.12.2024 0.6 0.0% 6.0% - - - 10:00:07 35.75 $ 2 - 01.07.2024 - + +
    103 BCS12/24-7 30.12.2024 0.6 0.0% 16.2% - - - 10:00:07 50 $ 4 - 01.07.2024 - + +
    104 BCS12/24-A 30.12.2024 0.6 0.0% 5.2% - - - 10:00:07 31.28 $ 2 - 01.07.2024 - + +
    105 BCS12/24-C 30.12.2024 0.6 0.0% 6.7% - - - 10:00:07 40.22 $ 2 - 01.07.2024 - + +
    106 BCS12/24-E 30.12.2024 0.6 0.0% 4.0% - - - 10:00:07 19.07 € 2 - 01.07.2024 - + +
    107 BCS GM5 27.12.2024 0.6 0.0% 7.7% - - - 10:00:07 48.44 $ 2 - 27.06.2024 - + +
    108 BCS GM3 23.12.2024 0.6 0.0% 6.9% - - - 10:00:07 43.76 $ 2 - 25.06.2024 - + +
    109 BCS12/24-G 14.12.2024 0.6 0.0% 0.0% - - - 10:00:07 0 $ 4 - 14.06.2024 - + +
    110 BCS12/24-F 08.12.2024 0.6 0.0% 0.0% - - - 10:00:07 0 $ 4 - 08.06.2024 - + +
    111 BCS11/24-7 23.11.2024 0.5 0.0% 0.0% - - - 10:00:07 0 $ 4 - 23.05.2024 - + +
    112 BCS11/24 15.11.2024 0.5 0.0% 0.0% - - - 10:00:07 0 $ 1.0 - 15.11.2024 - + +
    113 BCS11/24-2 14.11.2024 0.5 0.0% 0.0% - - - 10:00:07 0 $ 2 - 14.11.2024 - + +
    114 BCS11/24-6 13.11.2024 0.5 0.0% 0.0% - - - 10:00:07 0 $ 4 - 13.08.2024 - + +
    115 BCS11/24-5 09.11.2024 0.5 0.0% 0.0% - - - 10:00:07 0 $ 4 - 09.08.2024 - + +
    116 BCS11/24-3 01.11.2024 0.5 0.0% 0.0% - - - 10:00:07 0 $ 4 - 01.08.2024 - + +
    117 GMKN-24 28.10.2024 0.5 5.6% 3.4% 3.4% 99.00 270.5 $ 12:51:39 16.88 $ 2 1.8 $ 28.10.2024 - + +
    118 URKA-24 22.10.2024 0.4 -3.9% 4.0% - - - 10:00:07 20 $ 2 2.8 $ 22.10.2024 - + +
    119 BCS10/24-3 08.10.2024 0.4 0.0% 0.0% - - - 10:00:07 0 $ 1 - 08.10.2024 - + +
    120 BCS10/24-2 05.10.2024 0.4 0.0% 0.0% - - - 10:00:07 0 $ 4 - 05.07.2024 - + +
    121 СибурХБО06 03.10.2024 0.4 0.0% 1.5% - - - 10:00:07 15 $ 1 9.3 $ 03.10.2024 - + +
    122 BCS10/24 01.10.2024 0.4 0.0% 0.0% - - - 10:00:07 0 € 4 - 01.07.2024 - + +
    123 BCS10/24-4 01.10.2024 0.4 0.0% 0.0% - - - 10:00:07 0 $ 4 - 01.07.2024 - + +
    124 SIB-24 23.09.2024 0.4 0.0% 3.4% - - - 10:00:07 17.25 $ 2 - 23.09.2024 - + +
    125 NLMK-24 21.09.2024 0.4 -9.4% 4.0% - - - 10:00:07 20 $ 2 6.2 $ 21.09.2024 - + +
    126 STL-24 16.09.2024 0.3 16.2% 3.1% - - - 10:00:07 15.75 $ 2 5.3 $ 16.09.2024 - + +
    127 BCS09/24-2 03.09.2024 0.3 0.0% 0.0% - - - 10:00:07 0 $ 4 - 03.06.2024 - + +
    128 ГТЛК 1P-05 21.08.2024 0.3 31.1% 4.9% - - - 10:00:07 1.22 $ 4 1.2 $ 22.05.2024 - + +
    129 РСХБ Б01RS 23.07.2024 0.2 1.5% 1.4% 1.4% 99.99 - 10:00:07 1.19 $ 12 1.0 $ 22.05.2024 - + +
    130 BCS06/24-5 01.07.2024 0.1 0.0% 6.6% - - - 10:00:07 39.17 $ 2 - 01.07.2024 - + +
    131 BCS06/24-6 01.07.2024 0.1 0.0% 6.8% - - - 10:00:07 40.74 $ 2 - 01.07.2024 - + +
    132 BCS06/24-8 01.07.2024 0.1 0.0% 4.2% - - - 10:00:07 20.05 € 2 - 01.07.2024 - + +
    133 BCS 06/24 30.06.2024 0.1 0.0% 8.6% - - - 10:00:07 53.27 $ 2 - 30.06.2024 - + +
    134 BCS06/24-3 30.06.2024 0.1 0.0% 4.6% - - - 10:00:07 22.56 € 2 - 30.06.2024 - + +
    135 BCS06/24-4 30.06.2024 0.1 0.0% 6.1% - - - 10:00:07 37.6 $ 2 - 30.06.2024 - + +
    136 BCS GM1 27.06.2024 0.1 0.0% 8.6% - - - 10:00:07 53.75 $ 2 - 27.06.2024 - + +
    137 BCS06/24-2 27.06.2024 0.1 0.0% 3.5% - - - 10:00:07 439.89 € 4 - 27.06.2024 - + +
    138 BCS GM2 27.06.2024 0.1 0.0% 6.5% - - - 10:00:07 40.63 $ 2 - 27.06.2024 - + +
    139 BCS GM4 24.06.2024 0.1 0.0% 7.0% - - - 10:00:07 29.41 $ 3 - 24.06.2024 - + +
    140 BCS06/24-A 13.06.2024 0.1 0.0% 0.0% - - - 10:00:07 0 $ 4 - 13.06.2024 - + +
    141 BCS06/24-B 13.06.2024 0.1 0.0% 0.0% - - - 10:00:07 0 $ 4 - 13.06.2024 - + +