A...
Гость
Вход на сайт

    • Котировки Еврооблигаций: доходность, цена

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности еврооблигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн Год.куп.дох. Куп.дох.
    посл.    		 Цена Объем, тыс. Купон Частота,
    раз в год    		 НКД Дата купона Оферта
    1 BCS 04/27 04.04.2027 2.8 0.0% 0.0% - - - 18:39:59 0 $ 0 - - - + +
    2 BCS GOLD 28.10.2027 3.4 0.0% 0.0% - - - 18:39:59 0 $ 0 - - - + +
    3 BCS RTS 15.11.2027 3.5 0.0% 0.0% - - - 18:39:59 0 $ 0 - - - + +
    4 BCS 04/28 11.04.2028 3.9 0.0% 0.0% - - - 18:39:59 0 $ 0 - - - + +
    5 BCS11/26-4 08.12.2026 2.5 0.0% 0.0% - - - 18:39:59 0 $ 4 - 10.06.2024 - + +
    6 BCS12/24-F 08.12.2024 0.5 0.0% 0.0% - - - 18:39:59 0 $ 4 - 10.06.2024 - + +
    7 BCS02/27 12.02.2027 2.7 0.0% 0.0% - - - 18:39:59 0 $ 3 - 12.06.2024 - + +
    8 РСЭКСМБ1Р1 10.12.2026 2.5 7.7% 7.7% 7.7% 100.10 - 18:40:09 38.64 $ 2 37.2 $ 13.06.2024 17.12.2024 + +
    9 BCS06/24-A 13.06.2024 0.0 0.0% 0.0% - - - 18:39:59 0 $ 4 - 13.06.2024 - + +
    10 BCS06/24-B 13.06.2024 0.0 0.0% 0.0% - - - 18:39:59 0 $ 4 - 13.06.2024 - + +
    11 BCS12/26 13.12.2026 2.5 0.0% 0.0% - - - 18:39:59 0 $ 4 - 13.06.2024 - + +
    12 ГТЛК 1P-11 03.06.2033 9.0 118.8% 0.1% - - - 18:39:59 0.25 $ 4 0.2 $ 14.06.2024 19.06.2024 + +
    13 BCS03/25-2 14.03.2025 0.8 0.0% 0.0% - - - 18:39:59 0 € 4 - 14.06.2024 - + +
    14 BCS12/24-G 14.12.2024 0.5 0.0% 0.0% - - - 18:39:59 0 $ 4 - 14.06.2024 - + +
    15 BCS06/25-C 18.06.2025 1.0 0.0% 0.0% - - - 18:39:59 0 € 4 - 18.06.2024 - + +
    16 ВЭБ1P-23В 17.12.2025 1.5 6.5% 3.3% 3.4% 95.50 79.7 $ 17:11:27 16.21 $ 2 15.1 $ 19.06.2024 - + +
    17 BCS GMf2 20.06.2025 1.0 0.0% 6.0% - - - 18:39:59 37.51 $ 2 - 20.06.2024 - + +
    18 BCS GM8 20.06.2025 1.0 0.0% 7.0% - - - 18:39:59 43.76 $ 2 - 20.06.2024 - + +
    19 BCS GMf1 20.06.2025 1.0 0.0% 7.0% - - - 18:39:59 43.76 $ 2 - 20.06.2024 - + +
    20 BCS GMf4 20.06.2025 1.0 0.0% 8.5% - - - 18:39:59 53.13 $ 2 - 20.06.2024 - + +
    21 BCS GMf10 20.12.2025 1.5 0.0% 5.5% - - - 18:39:59 34.38 $ 2 - 20.06.2024 - + +
    22 РСХБ Б01RS 23.07.2024 0.1 1.5% 1.4% - - - 18:40:09 1.19 $ 12 0.6 $ 22.06.2024 - + +
    23 RUS-27 23.06.2027 3.1 5.3% 4.2% 4.3% 97.99 - 18:40:10 4250 $ 2 3 848.6 $ 23.06.2024 - + +
    24 RUS-47 23.06.2047 23.1 5.6% 5.2% - - - 18:40:09 5250 $ 2 4 754.2 $ 23.06.2024 - + +
    25 RUS-28 24.06.2028 4.1 4.8% 12.9% 10.0% 128.99 2 322.9 $ 18:37:09 63.75 $ 2 57.4 $ 24.06.2024 - + +
    26 BCS GM4 24.06.2024 0.1 0.0% 7.0% - - - 18:39:59 29.41 $ 3 - 24.06.2024 - + +
    27 ALRS-27 25.06.2027 3.1 15.1% 3.1% - - - 18:39:59 15.5 $ 2 13.9 $ 25.06.2024 - + +
    28 BCS GM3 23.12.2024 0.6 0.0% 6.9% - - - 18:39:59 43.76 $ 2 - 25.06.2024 - + +
    29 BCS GM1 27.06.2024 0.1 0.0% 8.6% - - - 18:39:59 53.75 $ 2 - 27.06.2024 - + +
    30 BCS06/24-2 27.06.2024 0.1 0.0% 3.5% - - - 18:39:59 439.89 € 4 - 27.06.2024 - + +
    31 BCS GM2 27.06.2024 0.1 0.0% 6.5% - - - 18:39:59 40.63 $ 2 - 27.06.2024 - + +
    32 BCS GM5 27.12.2024 0.6 0.0% 7.7% - - - 18:39:59 48.44 $ 2 - 27.06.2024 - + +
    33 BCS GMf3 27.06.2025 1.1 0.0% 6.0% - - - 18:39:59 37.5 $ 2 - 27.06.2024 - + +
    34 ГПБ Т2-03Д 20.12.2030 6.6 15.7% 4.7% - - - 18:40:09 4101.23 $ 2 3 605.5 $ 28.06.2024 - + +
    35 BLR-27 29.06.2027 3.1 18.8% 7.6% - - - 18:39:59 38.13 $ 2 33.3 $ 29.06.2024 - + +
    36 BCS 06/24 30.06.2024 0.1 0.0% 8.6% - - - 18:39:59 53.27 $ 2 - 30.06.2024 - + +
    37 BCS06/24-3 30.06.2024 0.1 0.0% 4.6% - - - 18:39:59 22.56 € 2 - 30.06.2024 - + +
    38 BCS06/24-4 30.06.2024 0.1 0.0% 6.1% - - - 18:39:59 37.6 $ 2 - 30.06.2024 - + +
    39 BCS06/24-5 01.07.2024 0.1 0.0% 6.6% - - - 18:39:59 39.17 $ 2 - 01.07.2024 - + +
    40 BCS06/24-6 01.07.2024 0.1 0.0% 6.8% - - - 18:39:59 40.74 $ 2 - 01.07.2024 - + +
    41 BCS06/24-8 01.07.2024 0.1 0.0% 4.2% - - - 18:39:59 20.05 € 2 - 01.07.2024 - + +
    42 BCS12/24 30.12.2024 0.6 0.0% 7.2% - - - 18:39:59 43.2 $ 2 - 01.07.2024 - + +
    43 BCS12/24-3 30.12.2024 0.6 0.0% 10.0% - - - 18:39:59 59.59 $ 2 - 01.07.2024 - + +
    44 BCS12/24-5 30.12.2024 0.6 0.0% 6.0% - - - 18:39:59 35.75 $ 2 - 01.07.2024 - + +
    45 BCS12/24-7 30.12.2024 0.6 0.0% 16.2% - - - 18:39:59 50 $ 4 - 01.07.2024 - + +
    46 BCS12/24-A 30.12.2024 0.6 0.0% 5.2% - - - 18:39:59 31.28 $ 2 - 01.07.2024 - + +
    47 BCS12/24-C 30.12.2024 0.6 0.0% 6.7% - - - 18:39:59 40.22 $ 2 - 01.07.2024 - + +
    48 BCS12/24-E 30.12.2024 0.6 0.0% 4.0% - - - 18:39:59 19.07 € 2 - 01.07.2024 - + +
    49 BCS06/25-3 30.06.2025 1.1 0.0% 7.0% - - - 18:39:59 41.71 $ 2 - 01.07.2024 - + +
    50 BCS06/25-6 30.06.2025 1.1 0.0% 5.0% - - - 18:39:59 29.79 $ 2 - 01.07.2024 - + +
    51 BCS06/25-8 30.06.2025 1.1 0.0% 5.0% - - - 18:39:59 29.79 $ 2 - 01.07.2024 - + +
    52 BCS12/25-3 30.12.2025 1.6 0.0% 4.0% - - - 18:39:59 19.07 € 2 - 01.07.2024 - + +
    53 BCS12/25-5 30.12.2025 1.6 0.0% 5.0% - - - 18:39:59 29.79 $ 2 - 01.07.2024 - + +
    54 BCS12/25-8 30.12.2025 1.6 0.0% 4.0% - - - 18:39:59 23.84 $ 2 - 01.07.2024 - + +
    55 BCS07/26-3 01.07.2026 2.1 0.0% 3.5% - - - 18:39:59 20.86 $ 2 - 01.07.2024 - + +
    56 BCS07/26-5 01.07.2026 2.1 0.0% 2.5% - - - 18:39:59 14.9 $ 2 - 01.07.2024 - + +
    57 BCS10/24 01.10.2024 0.3 0.0% 0.0% - - - 18:39:59 0 € 4 - 01.07.2024 - + +
    58 BCS10/24-4 01.10.2024 0.3 0.0% 0.0% - - - 18:39:59 0 $ 4 - 01.07.2024 - + +
    59 BCS12/26-3 30.12.2026 2.6 0.0% 0.0% - - - 18:39:59 0 $ 2 - 01.07.2024 - + +
    60 BCS04/25-2 01.04.2025 0.8 0.0% 0.0% - - - 18:39:59 0 $ 4 - 01.07.2024 - + +
    61 BCS01/27 05.01.2027 2.6 0.0% 0.0% - - - 18:39:59 0 $ 2 - 05.07.2024 - + +
    62 BCS10/24-2 05.10.2024 0.3 0.0% 0.0% - - - 18:39:59 0 $ 4 - 05.07.2024 - + +
    63 SIB-25 08.07.2025 1.1 0.0% 3.0% - - - 18:39:59 14.75 $ 2 - 08.07.2024 - + +
    64 BCS07/26 08.07.2026 2.1 0.0% 0.0% - - - 18:39:59 0 $ 4 - 08.07.2024 - + +
    65 ВЭБUSD1P-1 17.07.2025 1.1 2.8% 3.1% - - - 18:40:09 15.41 $ 2 11.9 $ 18.07.2024 - + +
    66 ВЭБ1P-30В 23.07.2026 2.1 5.3% 3.4% 3.5% 96.35 - 18:45:53 16.85 $ 2 12.3 $ 25.07.2024 - + +
    67 BCS GMp1 22.01.2025 0.6 0.0% 14.6% - - - 18:39:59 93.24 $ 2 - 26.07.2024 - + +
    68 BCS 01/28 30.01.2028 3.7 0.0% 6.2% - - - 18:39:59 3076.64 $ 2 2 163.8 $ 30.07.2024 - + +
    69 BCS07/26-4 30.07.2026 2.2 0.0% 0.0% - - - 18:39:59 0 $ 4 - 30.07.2024 - + +
    70 BCS 02/28 01.02.2028 3.7 0.0% 6.2% - - - 18:39:59 1564 $ 4 - 01.08.2024 - + +
    71 BCS11/24-3 01.11.2024 0.4 0.0% 0.0% - - - 18:39:59 0 $ 4 - 01.08.2024 - + +
    72 BCS02/25 01.02.2025 0.7 0.0% 0.0% - - - 18:39:59 0 $ 2 - 01.08.2024 - + +
    73 DME-28 08.02.2028 3.7 5.3% 5.4% - - - 18:39:59 26.75 $ 2 17.5 $ 08.08.2024 - + +
    74 ЦифрБро1П2 06.11.2026 2.4 9.8% 5.5% 6.0% 91.50 35.9 $ 17:06:58 13.71 $ 4 4.1 $ 09.08.2024 - + +
    75 BCS11/24-5 09.11.2024 0.4 0.0% 0.0% - - - 18:39:59 0 $ 4 - 09.08.2024 - + +
    76 BCS02/27-2 11.02.2027 2.7 0.0% 0.0% - - - 18:39:59 0 $ 4 - 12.08.2024 - + +
    77 BCS11/24-6 13.11.2024 0.4 0.0% 0.0% - - - 18:39:59 0 $ 4 - 13.08.2024 - + +
    78 BCS11/26-2 13.11.2026 2.4 0.0% 0.0% - - - 18:39:59 0 $ 4 - 13.08.2024 - + +
    79 BCS GMp2 06.02.2025 0.7 0.0% 0.0% - - - 18:39:59 0 $ 2 - 14.08.2024 - + +
    80 BCS05/25 15.05.2025 0.9 0.0% 0.0% - - - 18:39:59 0 $ 4 - 15.08.2024 - + +
    81 ГТЛК 1P-05 21.08.2024 0.2 23.1% 4.9% - - - 18:39:59 0.67 $ 4 0.1 $ 21.08.2024 - + +
    82 BCS11/24-7 23.11.2024 0.5 0.0% 0.0% - - - 18:39:59 0 $ 4 - 23.08.2024 - + +
    83 BLR-31 24.02.2031 6.7 12.2% 6.4% - - - 18:39:59 31.89 $ 2 18.1 $ 24.08.2024 - + +
    84 BCS11/25 24.11.2025 1.5 0.0% 0.0% - - - 18:39:59 0 $ 4 - 24.08.2024 - + +
    85 BCS05/26 26.05.2026 2.0 0.0% 0.0% - - - 18:39:59 0 $ 4 - 26.08.2024 - + +
    86 BCS02/27-3 24.02.2027 2.7 0.0% 0.0% - - - 18:39:59 0 $ 4 - 26.08.2024 - + +
    87 Совком 2В3 21.02.2029 4.7 8.8% 8.2% - - - 18:40:09 4.11 $ 2 2.2 $ 28.08.2024 - + +
    88 BLR-30 28.02.2030 5.8 13.4% 6.2% - - - 18:39:59 31 $ 2 16.9 $ 28.08.2024 - + +
    89 BCS02/26 28.02.2026 1.7 0.0% 0.0% - - - 18:39:59 0 $ 4 - 28.08.2024 - + +
    90 BCS02/27-4 28.02.2027 2.7 0.0% 0.0% - - - 18:39:59 0 $ 4 - 28.08.2024 - + +
    91 BCS09/24-2 03.09.2024 0.2 0.0% 0.0% - - - 18:39:59 0 $ 4 - 03.09.2024 - + +
    92 BCS06/25-B 02.06.2025 1.0 0.0% 0.0% - - - 18:39:59 0 $ 4 - 03.09.2024 - + +
    93 МетИнвБ С1 27.02.2032 7.8 0.0% 7.0% - - - 18:40:09 5235.62 $ 2 2 589.0 $ 06.09.2024 - + +
    94 SUEK-26 15.09.2026 2.3 4.8% 3.3% - - - 18:39:59 16.88 $ 2 7.6 $ 15.09.2024 - + +
    95 ЕАБР П3-03 14.09.2026 2.3 5.2% 3.8% - - - 18:40:09 18.7 $ 2 8.2 $ 16.09.2024 - + +
    96 RUS-43 16.09.2043 19.3 6.0% 6.0% - - - 18:40:09 5875 $ 2 2 611.1 $ 16.09.2024 - + +
    97 STL-24 16.09.2024 0.3 19.0% 3.1% - - - 18:39:59 15.75 $ 2 7.0 $ 16.09.2024 - + +
    98 RUS-29 21.03.2029 4.8 5.6% 4.3% 4.6% 95.00 3 433.5 $ 15:59:26 4375 $ 2 1 822.9 $ 21.09.2024 - + +
    99 NLMK-24 21.09.2024 0.3 -11.7% 4.0% - - - 18:39:59 20 $ 2 8.3 $ 21.09.2024 - + +
    100 SIB-24 23.09.2024 0.3 0.0% 3.4% - - - 18:39:59 17.25 $ 2 - 23.09.2024 - + +
    101 BCS GMf7 25.09.2025 1.3 0.0% 6.0% - - - 18:39:59 30 € 2 - 25.09.2024 - + +
    102 BCS GMf6 25.09.2025 1.3 0.0% 7.0% - - - 18:39:59 43.75 $ 2 - 25.09.2024 - + +
    103 RUS-35 28.03.2035 10.8 5.5% 5.1% 5.2% 97.05 - 18:40:09 5100 $ 2 1 926.7 $ 28.09.2024 - + +
    104 RUS-30 31.03.2030 5.8 0.0% 0.0% - 104.80 4.5 $ 18:15:33 0 $ 2 0.0 $ 30.09.2024 - + +
    105 BCS04/25 01.04.2025 0.8 0.0% 0.0% - - - 18:39:59 0 $ 2 - 01.10.2024 - + +
    106 BCS04/27 01.04.2027 2.8 0.0% 0.0% - - - 18:39:59 0 $ 2 - 01.10.2024 - + +
    107 СибурХБО06 03.10.2024 0.3 0.0% 1.5% - - - 18:40:09 15 $ 1 10.1 $ 03.10.2024 - + +
    108 СибурХБО14 01.10.2032 8.4 0.0% 1.5% - - - 18:40:09 15 $ 1 10.1 $ 03.10.2024 - + +
    109 СибурХБО07 03.10.2025 1.3 0.0% 1.5% - - - 18:40:09 15 $ 1 10.1 $ 03.10.2024 - + +
    110 СибурХБО08 03.10.2026 2.3 0.0% 1.5% - - - 18:40:09 15 $ 1 10.1 $ 03.10.2024 - + +
    111 СибурХБО13 02.10.2031 7.3 0.0% 1.5% - - - 18:40:09 15 $ 1 10.1 $ 03.10.2024 - + +
    112 СибурХБО09 03.10.2027 3.3 0.0% 1.5% - - - 18:40:09 15 $ 1 10.1 $ 03.10.2024 - + +
    113 СибурХБО10 02.10.2028 4.3 0.0% 1.5% - - - 18:40:09 15 $ 1 10.1 $ 03.10.2024 - + +
    114 СибурХБО12 02.10.2030 6.3 0.0% 1.5% - - - 18:40:09 15 $ 1 10.1 $ 03.10.2024 - + +
    115 СибурХБО11 02.10.2029 5.3 0.0% 1.5% - - - 18:40:09 15 $ 1 10.1 $ 03.10.2024 - + +
    116 RUS-42 04.04.2042 17.9 5.9% 5.7% - - - 18:40:09 5625 $ 2 1 937.5 $ 04.10.2024 - + +
    117 CBOM-27 05.10.2027 3.3 0.0% 7.5% - - - 18:39:59 37.5 $ 2 12.7 $ 05.10.2024 - + +
    118 BCS04/26 08.04.2026 1.8 0.0% 0.0% - - - 18:39:59 0 $ 2 - 08.10.2024 - + +
    119 BCS10/24-3 08.10.2024 0.3 0.0% 0.0% - - - 18:39:59 0 $ 1 - 08.10.2024 - + +
    120 Rolls-Royc 15.10.2027 3.4 8.7% 5.7% - - - 18:39:59 28.75 $ 2 8.1 $ 15.10.2024 - + +
    121 ALFA-30 15.04.2030 5.9 15.5% 5.9% 6.4% 92.80 4.6 $ 15:08:43 29.75 $ 2 8.4 $ 15.10.2024 - + +
    122 URKA-24 22.10.2024 0.4 -4.9% 4.0% - - - 18:40:09 20 $ 2 4.9 $ 22.10.2024 - + +
    123 BCS04/27-2 22.04.2027 2.9 0.0% 0.0% - - - 18:39:59 0 $ 2 - 22.10.2024 - + +
    124 GMKN-24 28.10.2024 0.4 6.8% 3.4% 3.4% 98.70 - 18:40:09 16.88 $ 2 3.6 $ 28.10.2024 - + +
    125 BCS05/26-2 08.05.2026 1.9 0.0% 0.0% - - - 18:39:59 0 $ 2 - 08.11.2024 - + +
    126 BCS11/24-2 14.11.2024 0.4 0.0% 0.0% - - - 18:39:59 0 $ 2 - 14.11.2024 - + +
    127 BCS11/24 15.11.2024 0.4 0.0% 0.0% - - - 18:39:59 0 $ 1.0 - 15.11.2024 - + +
    128 BCS11/26 19.11.2026 2.5 0.0% 0.0% - - - 18:39:59 0 $ 2 - 19.11.2024 - + +
    129 RUS-27 EUR 20.11.2027 3.5 5.3% 1.1% 1.3% 87.00 - 18:40:09 1125 € 1.0 611.7 € 20.11.2024 - + +
    130 RUS-32 EUR 20.11.2032 8.5 6.5% 1.8% 2.6% 70.50 - 18:40:09 1850 € 1.0 1 005.9 € 20.11.2024 - + +
    131 BCS GMf9 20.11.2025 1.5 0.0% 5.0% - - - 18:39:59 31.42 $ 2 - 20.11.2024 - + +
    132 ГПБ Т2-04Д 14.05.2032 8.0 4.9% 4.5% - - - 18:40:09 3365.75 $ 2 240.4 $ 22.11.2024 - + +
    133 VEB FIN-25 22.11.2025 1.5 6.7% 6.7% 6.7% 100.20 1.0 $ 17:54:33 34 $ 2 2.6 $ 22.11.2024 - + +
    134 RUS-26 27.05.2026 2.0 5.0% 4.7% 4.7% 99.60 1 991.9 $ 17:00:21 4750 $ 2 237.5 $ 27.11.2024 - + +
    135 BCSGM PG5 27.11.2025 1.5 0.0% 0.0% - - - 18:39:59 0 $ 2 - 27.11.2024 - + +
    136 RUS-25 EUR 04.12.2025 1.5 5.0% 2.9% 3.0% 97.00 1 455.0 € 17:23:21 2875 € 1.0 1 453.2 € 04.12.2024 - + +
    137 BCS12/24-8 08.01.2025 0.6 0.0% 0.0% - - - 18:39:59 0 $ 1.0 - 08.01.2025 - + +
    138 BCS03/25 22.03.2025 0.8 0.0% 11.0% - - - 18:39:59 137.5 $ 1 - 22.03.2025 - + +
    139 RZD-27 EUR 23.05.2027 3.0 12.6% 2.2% - - - 18:39:59 22 € 1 0.8 € 23.05.2025 - + +
    140 ГПБ Т2-02Е 24.05.2032 8.0 3.6% 3.3% - - - 18:40:09 4875 € 1 146.9 € 26.05.2025 - + +
    141 RUS-36 EUR 27.05.2036 12.0 5.8% 2.7% - - - 18:40:09 2650 € 1 72.6 € 27.05.2025 - + +