№ | Имя | Погашение | Лет до погаш. |
Доходн | Год.куп.дох. | Куп.дох. посл. |
Цена | Объем, тыс. | Купон | Частота, раз в год |
НКД | Дата купона | Оферта | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ВЭБ1P-23В | 17.12.2025 | 1.5 | 5.4% | 3.3% | 3.4% | 97.00 | 4.9 $ | 12:11:38 | 16.21 $ | 2 | 15.8 $ | 19.06.2024 | - | + | + | |
2 | GMKN-24 | 28.10.2024 | 0.4 | 6.9% | 3.4% | 3.4% | 98.71 | 6.9 $ | 13:56:13 | 16.88 $ | 2 | 4.3 $ | 28.10.2024 | - | + | + | |
3 | RUS-26 | 27.05.2026 | 2.0 | 5.3% | 4.7% | 4.8% | 99.05 | 198.1 $ | 14:58:30 | 4750 $ | 2 | 448.6 $ | 27.11.2024 | - | + | + | |
4 | RUS-47 | 23.06.2047 | 23.1 | 5.7% | 5.2% | 5.6% | 94.00 | 377.0 $ | 14:59:47 | 5250 $ | 2 | 4 987.5 $ | 23.06.2024 | - | + | + | |
5 | ALFA-30 | 15.04.2030 | 5.9 | 15.8% | 5.9% | 6.4% | 92.80 | 6.5 $ | 15:00:19 | 29.75 $ | 2 | 9.8 $ | 15.10.2024 | - | + | + | |
6 | ЦифрБро1П2 | 06.11.2026 | 2.4 | 9.6% | 5.5% | 6.0% | 91.90 | 11.0 $ | 15:57:43 | 13.71 $ | 4 | 5.3 $ | 09.08.2024 | - | + | + | |
7 | VEB FIN-25 | 22.11.2025 | 1.4 | 7.3% | 6.7% | 6.8% | 99.40 | 17.8 $ | 16:01:43 | 34 $ | 2 | 4.2 $ | 22.11.2024 | - | + | + | |
8 | RUS-29 | 21.03.2029 | 4.8 | 5.2% | 4.3% | 4.5% | 96.35 | 4 047.0 $ | 16:10:30 | 4375 $ | 2 | 2 017.4 $ | 21.09.2024 | - | + | + | |
9 | RUS-28 | 24.06.2028 | 4.0 | 5.3% | 12.9% | 10.2% | 126.70 | 542.8 $ | 17:53:46 | 63.75 $ | 2 | 60.2 $ | 24.06.2024 | - | + | + | |
10 | RUS-30 | 31.03.2030 | 5.8 | 0.0% | 0.0% | - | 104.80 | 4.4 $ | 18:03:03 | 0 $ | 2 | 0.0 $ | 30.09.2024 | - | + | + | |
11 | ГТЛК 1P-05 | 21.08.2024 | 0.2 | 25.1% | 4.9% | - | - | - | 18:40:00 | 0.67 $ | 4 | 0.2 $ | 21.08.2024 | - | + | + | |
12 | ГТЛК 1P-11 | 03.06.2033 | 9.0 | 1.8% | 0.1% | - | - | - | 18:40:00 | 0.25 $ | 4 | - | 14.06.2024 | 19.06.2024 | + | + | |
13 | Rolls-Royc | 15.10.2027 | 3.3 | 8.7% | 5.7% | - | - | - | 18:40:00 | 28.75 $ | 2 | 9.4 $ | 15.10.2024 | - | + | + | |
14 | NLMK-24 | 21.09.2024 | 0.3 | -12.7% | 4.0% | - | - | - | 18:40:00 | 20 $ | 2 | 9.2 $ | 21.09.2024 | - | + | + | |
15 | CBOM-27 | 05.10.2027 | 3.3 | 0.0% | 7.5% | - | - | - | 18:40:00 | 37.5 $ | 2 | 14.4 $ | 05.10.2024 | - | + | + | |
16 | BCS 04/27 | 04.04.2027 | 2.8 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 0 | - | - | - | + | + | |
17 | BLR-27 | 29.06.2027 | 3.1 | 18.8% | 7.6% | - | - | - | 18:40:00 | 38.13 $ | 2 | 34.9 $ | 29.06.2024 | - | + | + | |
18 | BCS GOLD | 28.10.2027 | 3.4 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 0 | - | - | - | + | + | |
19 | BCS RTS | 15.11.2027 | 3.4 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 0 | - | - | - | + | + | |
20 | BLR-30 | 28.02.2030 | 5.7 | 13.4% | 6.2% | - | - | - | 18:40:00 | 31 $ | 2 | 18.3 $ | 28.08.2024 | - | + | + | |
21 | BCS 01/28 | 30.01.2028 | 3.6 | 0.0% | 6.2% | - | - | - | 18:40:00 | 3076.64 $ | 2 | 2 299.0 $ | 30.07.2024 | - | + | + | |
22 | BCS 02/28 | 01.02.2028 | 3.6 | 0.0% | 6.2% | - | - | - | 18:40:00 | 1564 $ | 4 | - | 01.08.2024 | - | + | + | |
23 | BCS 04/28 | 11.04.2028 | 3.8 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 0 | - | - | - | + | + | |
24 | RZD-27 EUR | 23.05.2027 | 3.0 | 12.7% | 2.2% | - | - | - | 18:40:00 | 22 € | 1 | 1.3 € | 23.05.2025 | - | + | + | |
25 | BCS GM1 | 27.06.2024 | 0.0 | 0.0% | 8.6% | - | - | - | 18:40:00 | 53.75 $ | 2 | - | 27.06.2024 | - | + | + | |
26 | BCS06/24-2 | 27.06.2024 | 0.0 | 0.0% | 3.5% | - | - | - | 18:40:00 | 439.89 € | 4 | - | 27.06.2024 | - | + | + | |
27 | BCS 06/24 | 30.06.2024 | 0.0 | 0.0% | 8.6% | - | - | - | 18:40:00 | 53.27 $ | 2 | - | 30.06.2024 | - | + | + | |
28 | BCS06/24-3 | 01.07.2024 | 0.0 | 0.0% | 4.5% | - | - | - | 18:40:00 | 22.56 € | 2 | - | 01.07.2024 | - | + | + | |
29 | BCS06/24-4 | 01.07.2024 | 0.0 | 0.0% | 6.0% | - | - | - | 18:40:00 | 37.19 $ | 2 | - | 01.07.2024 | - | + | + | |
30 | BCS06/24-5 | 01.07.2024 | 0.0 | 0.0% | 6.6% | - | - | - | 18:40:00 | 39.17 $ | 2 | - | 01.07.2024 | - | + | + | |
31 | ALRS-27 | 25.06.2027 | 3.0 | 15.1% | 3.1% | - | - | - | 18:40:00 | 15.5 $ | 2 | 14.6 $ | 25.06.2024 | - | + | + | |
32 | SIB-24 | 23.09.2024 | 0.3 | 0.0% | 3.4% | - | - | - | 18:40:00 | 17.25 $ | 2 | - | 23.09.2024 | - | + | + | |
33 | BCS GM2 | 27.06.2024 | 0.0 | 0.0% | 6.5% | - | - | - | 18:40:00 | 40.63 $ | 2 | - | 27.06.2024 | - | + | + | |
34 | BCS GM3 | 23.12.2024 | 0.5 | 0.0% | 6.9% | - | - | - | 18:40:00 | 43.76 $ | 2 | - | 25.06.2024 | - | + | + | |
35 | BCS06/24-6 | 01.07.2024 | 0.0 | 0.0% | 6.8% | - | - | - | 18:40:00 | 40.74 $ | 2 | - | 01.07.2024 | - | + | + | |
36 | BCS06/24-8 | 01.07.2024 | 0.0 | 0.0% | 4.2% | - | - | - | 18:40:00 | 20.05 € | 2 | - | 01.07.2024 | - | + | + | |
37 | BCS GM4 | 24.06.2024 | 0.0 | 0.0% | 7.0% | - | - | - | 18:40:00 | 29.41 $ | 3 | - | 24.06.2024 | - | + | + | |
38 | STL-24 | 16.09.2024 | 0.3 | 20.2% | 3.1% | - | - | - | 18:40:00 | 15.75 $ | 2 | 7.7 $ | 16.09.2024 | - | + | + | |
39 | BCS12/24 | 30.12.2024 | 0.5 | 0.0% | 7.2% | - | - | - | 18:40:00 | 43.2 $ | 2 | - | 01.07.2024 | - | + | + | |
40 | BCS GM5 | 27.12.2024 | 0.5 | 0.0% | 7.7% | - | - | - | 18:40:00 | 48.44 $ | 2 | - | 27.06.2024 | - | + | + | |
41 | BCS11/24 | 15.11.2024 | 0.4 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 1.0 | - | 15.11.2024 | - | + | + | |
42 | BCS12/24-3 | 30.12.2024 | 0.5 | 0.0% | 10.0% | - | - | - | 18:40:00 | 59.59 $ | 2 | - | 01.07.2024 | - | + | + | |
43 | BCS12/24-5 | 30.12.2024 | 0.5 | 0.0% | 6.0% | - | - | - | 18:40:00 | 35.75 $ | 2 | - | 01.07.2024 | - | + | + | |
44 | BCS12/24-7 | 30.12.2024 | 0.5 | 0.0% | 16.2% | - | - | - | 18:40:00 | 50 $ | 4 | - | 01.07.2024 | - | + | + | |
45 | BCS12/24-8 | 08.01.2025 | 0.6 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 1.0 | - | 08.01.2025 | - | + | + | |
46 | BCS12/24-A | 30.12.2024 | 0.5 | 0.0% | 5.2% | - | - | - | 18:40:00 | 31.28 $ | 2 | - | 01.07.2024 | - | + | + | |
47 | BCS12/24-C | 30.12.2024 | 0.5 | 0.0% | 6.7% | - | - | - | 18:40:00 | 40.22 $ | 2 | - | 01.07.2024 | - | + | + | |
48 | BCS12/24-E | 30.12.2024 | 0.5 | 0.0% | 4.0% | - | - | - | 18:40:00 | 19.07 € | 2 | - | 01.07.2024 | - | + | + | |
49 | BCS03/25 | 22.03.2025 | 0.8 | 0.0% | 11.0% | - | - | - | 18:40:00 | 137.5 $ | 1 | - | 22.03.2025 | - | + | + | |
50 | BCS GMp1 | 22.01.2025 | 0.6 | 0.0% | 14.6% | - | - | - | 18:40:00 | 93.24 $ | 2 | - | 26.07.2024 | - | + | + | |
51 | BCS GMp2 | 06.02.2025 | 0.7 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 2 | - | 14.08.2024 | - | + | + | |
52 | BLR-31 | 24.02.2031 | 6.7 | 12.2% | 6.4% | - | - | - | 18:40:00 | 31.89 $ | 2 | 19.5 $ | 24.08.2024 | - | + | + | |
53 | BCS GMf2 | 20.06.2025 | 1.0 | 0.0% | 6.0% | - | - | - | 18:40:00 | 37.51 $ | 2 | - | 20.06.2024 | - | + | + | |
54 | BCS GM8 | 20.06.2025 | 1.0 | 0.0% | 7.0% | - | - | - | 18:40:00 | 43.76 $ | 2 | - | 20.06.2024 | - | + | + | |
55 | BCS GMf1 | 20.06.2025 | 1.0 | 0.0% | 7.0% | - | - | - | 18:40:00 | 43.76 $ | 2 | - | 20.06.2024 | - | + | + | |
56 | BCS06/25-3 | 30.06.2025 | 1.0 | 0.0% | 7.0% | - | - | - | 18:40:00 | 41.71 $ | 2 | - | 01.07.2024 | - | + | + | |
57 | BCS GMf3 | 27.06.2025 | 1.0 | 0.0% | 6.0% | - | - | - | 18:40:00 | 37.5 $ | 2 | - | 27.06.2024 | - | + | + | |
58 | BCS GMf4 | 20.06.2025 | 1.0 | 0.0% | 8.5% | - | - | - | 18:40:00 | 53.13 $ | 2 | - | 20.06.2024 | - | + | + | |
59 | BCS06/25-6 | 30.06.2025 | 1.0 | 0.0% | 5.0% | - | - | - | 18:40:00 | 29.79 $ | 2 | - | 01.07.2024 | - | + | + | |
60 | SIB-25 | 08.07.2025 | 1.1 | 0.0% | 3.0% | - | - | - | 18:40:00 | 14.75 $ | 2 | - | 08.07.2024 | - | + | + | |
61 | BCS GMf7 | 25.09.2025 | 1.3 | 0.0% | 6.0% | - | - | - | 18:40:00 | 30 € | 2 | - | 25.09.2024 | - | + | + | |
62 | BCS GMf6 | 25.09.2025 | 1.3 | 0.0% | 7.0% | - | - | - | 18:40:00 | 43.75 $ | 2 | - | 25.09.2024 | - | + | + | |
63 | BCS11/25 | 24.11.2025 | 1.5 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 4 | - | 24.08.2024 | - | + | + | |
64 | BCS06/25-8 | 30.06.2025 | 1.0 | 0.0% | 5.0% | - | - | - | 18:40:00 | 29.79 $ | 2 | - | 01.07.2024 | - | + | + | |
65 | BCS12/25-3 | 30.12.2025 | 1.6 | 0.0% | 4.0% | - | - | - | 18:40:00 | 19.07 € | 2 | - | 01.07.2024 | - | + | + | |
66 | BCS12/25-5 | 30.12.2025 | 1.6 | 0.0% | 5.0% | - | - | - | 18:40:00 | 29.79 $ | 2 | - | 01.07.2024 | - | + | + | |
67 | BCS02/26 | 28.02.2026 | 1.7 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 4 | - | 28.08.2024 | - | + | + | |
68 | BCSGM PG5 | 27.11.2025 | 1.5 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 2 | - | 27.11.2024 | - | + | + | |
69 | BCS GMf9 | 20.11.2025 | 1.4 | 0.0% | 5.0% | - | - | - | 18:40:00 | 31.42 $ | 2 | - | 20.11.2024 | - | + | + | |
70 | BCS12/25-8 | 30.12.2025 | 1.6 | 0.0% | 4.0% | - | - | - | 18:40:00 | 23.84 $ | 2 | - | 01.07.2024 | - | + | + | |
71 | BCS GMf10 | 20.12.2025 | 1.5 | 0.0% | 5.5% | - | - | - | 18:40:00 | 34.38 $ | 2 | - | 20.06.2024 | - | + | + | |
72 | DME-28 | 08.02.2028 | 3.7 | 5.3% | 5.4% | - | - | - | 18:40:00 | 26.75 $ | 2 | 18.7 $ | 08.08.2024 | - | + | + | |
73 | BCS05/26 | 26.05.2026 | 2.0 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 4 | - | 26.08.2024 | - | + | + | |
74 | BCS07/26 | 08.07.2026 | 2.1 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 4 | - | 08.07.2024 | - | + | + | |
75 | BCS04/26 | 08.04.2026 | 1.8 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 2 | - | 08.10.2024 | - | + | + | |
76 | BCS07/26-3 | 01.07.2026 | 2.1 | 0.0% | 3.5% | - | - | - | 18:40:00 | 20.86 $ | 2 | - | 01.07.2024 | - | + | + | |
77 | BCS07/26-4 | 30.07.2026 | 2.1 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 4 | - | 30.07.2024 | - | + | + | |
78 | BCS05/26-2 | 08.05.2026 | 1.9 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 2 | - | 08.11.2024 | - | + | + | |
79 | BCS07/26-5 | 01.07.2026 | 2.1 | 0.0% | 2.5% | - | - | - | 18:40:00 | 14.9 $ | 2 | - | 01.07.2024 | - | + | + | |
80 | BCS11/24-2 | 14.11.2024 | 0.4 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 2 | - | 14.11.2024 | - | + | + | |
81 | BCS11/26 | 19.11.2026 | 2.4 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 2 | - | 19.11.2024 | - | + | + | |
82 | BCS09/24-2 | 03.09.2024 | 0.2 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 4 | - | 03.09.2024 | - | + | + | |
83 | BCS10/24 | 01.10.2024 | 0.3 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 € | 4 | - | 01.07.2024 | - | + | + | |
84 | BCS01/27 | 05.01.2027 | 2.6 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 2 | - | 05.07.2024 | - | + | + | |
85 | BCS10/24-2 | 05.10.2024 | 0.3 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 4 | - | 05.07.2024 | - | + | + | |
86 | BCS11/24-3 | 01.11.2024 | 0.4 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 4 | - | 01.08.2024 | - | + | + | |
87 | BCS02/25 | 01.02.2025 | 0.6 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 2 | - | 01.08.2024 | - | + | + | |
88 | BCS11/24-5 | 09.11.2024 | 0.4 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 4 | - | 09.08.2024 | - | + | + | |
89 | BCS11/24-6 | 13.11.2024 | 0.4 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 4 | - | 13.08.2024 | - | + | + | |
90 | BCS11/26-2 | 13.11.2026 | 2.4 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 4 | - | 13.08.2024 | - | + | + | |
91 | BCS11/26-4 | 08.12.2026 | 2.5 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 4 | - | 09.09.2024 | - | + | + | |
92 | BCS12/26 | 13.12.2026 | 2.5 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 4 | - | 13.09.2024 | - | + | + | |
93 | BCS04/25 | 01.04.2025 | 0.8 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 2 | - | 01.10.2024 | - | + | + | |
94 | BCS04/27 | 01.04.2027 | 2.8 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 2 | - | 01.10.2024 | - | + | + | |
95 | BCS10/24-3 | 08.10.2024 | 0.3 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 1 | - | 08.10.2024 | - | + | + | |
96 | SUEK-26 | 15.09.2026 | 2.3 | 4.8% | 3.3% | - | - | - | 18:40:00 | 16.88 $ | 2 | 8.3 $ | 15.09.2024 | - | + | + | |
97 | BCS10/24-4 | 01.10.2024 | 0.3 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 4 | - | 01.07.2024 | - | + | + | |
98 | BCS02/27 | 12.02.2027 | 2.7 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 3 | - | 12.10.2024 | - | + | + | |
99 | BCS04/27-2 | 22.04.2027 | 2.9 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 2 | - | 22.10.2024 | - | + | + | |
100 | BCS02/27-2 | 11.02.2027 | 2.7 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 4 | - | 12.08.2024 | - | + | + | |
101 | BCS02/27-3 | 24.02.2027 | 2.7 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 4 | - | 26.08.2024 | - | + | + | |
102 | BCS03/25-2 | 14.03.2025 | 0.8 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 € | 4 | - | 14.06.2024 | - | + | + | |
103 | BCS12/26-3 | 30.12.2026 | 2.6 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 2 | - | 01.07.2024 | - | + | + | |
104 | BCS11/24-7 | 23.11.2024 | 0.4 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 4 | - | 23.08.2024 | - | + | + | |
105 | BCS04/25-2 | 01.04.2025 | 0.8 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 4 | - | 01.07.2024 | - | + | + | |
106 | BCS12/24-F | 08.12.2024 | 0.5 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 4 | - | 09.09.2024 | - | + | + | |
107 | BCS12/24-G | 14.12.2024 | 0.5 | 0.0% | 10.2% | - | - | - | 18:40:00 | 32.19 $ | 4 | - | 14.06.2024 | - | + | + | |
108 | BCS02/27-4 | 28.02.2027 | 2.7 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 4 | - | 28.08.2024 | - | + | + | |
109 | BCS05/25 | 15.05.2025 | 0.9 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 4 | - | 15.08.2024 | - | + | + | |
110 | BCS06/25-B | 02.06.2025 | 1.0 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 $ | 4 | - | 03.09.2024 | - | + | + | |
111 | BCS06/25-C | 18.06.2025 | 1.0 | 0.0% | 0.0% | - | - | - | 18:40:00 | 0 € | 4 | - | 18.06.2024 | - | + | + | |
112 | ВЭБUSD1P-1 | 17.07.2025 | 1.1 | 2.8% | 3.1% | - | - | - | 18:40:06 | 15.41 $ | 2 | 12.5 $ | 18.07.2024 | - | + | + | |
113 | РСЭКСМБ1Р1 | 10.12.2026 | 2.5 | 6.6% | 7.7% | 7.7% | 100.60 | - | 18:40:06 | 38.64 $ | 2 | 0.2 $ | 12.12.2024 | 17.12.2024 | + | + | |
114 | RUS-27 | 23.06.2027 | 3.0 | 5.2% | 4.2% | 4.4% | 97.25 | - | 18:40:06 | 4250 $ | 2 | 4 037.5 $ | 23.06.2024 | - | + | + | |
115 | Совком 2В3 | 21.02.2029 | 4.7 | 8.8% | 8.2% | - | - | - | 18:40:06 | 4.11 $ | 2 | 2.4 $ | 28.08.2024 | - | + | + | |
116 | RUS-25 EUR | 04.12.2025 | 1.5 | 5.0% | 2.9% | 3.0% | 97.00 | - | 18:40:06 | 2875 € | 1.0 | 1 516.1 € | 04.12.2024 | - | + | + | |
117 | RUS-35 | 28.03.2035 | 10.8 | 5.5% | 5.1% | 5.2% | 97.05 | - | 18:40:06 | 5100 $ | 2 | 2 153.3 $ | 28.09.2024 | - | + | + | |
118 | ГПБ Т2-02Е | 24.05.2032 | 8.0 | 3.6% | 3.3% | - | - | - | 18:40:06 | 4875 € | 1 | 253.8 € | 26.05.2025 | - | + | + | |
119 | ГПБ Т2-03Д | 20.12.2030 | 6.5 | 15.8% | 4.7% | - | - | - | 18:40:06 | 4101.23 $ | 2 | 3 785.8 $ | 28.06.2024 | - | + | + | |
120 | RUS-27 EUR | 20.11.2027 | 3.4 | 5.4% | 1.1% | 1.3% | 87.00 | - | 18:40:06 | 1125 € | 1.0 | 636.3 € | 20.11.2024 | - | + | + | |
121 | RUS-32 EUR | 20.11.2032 | 8.5 | 6.5% | 1.8% | 2.6% | 70.50 | - | 18:40:06 | 1850 € | 1.0 | 1 046.3 € | 20.11.2024 | - | + | + | |
122 | RUS-36 EUR | 27.05.2036 | 12.0 | 5.9% | 2.7% | - | - | - | 18:40:06 | 2650 € | 1 | 130.7 € | 27.05.2025 | - | + | + | |
123 | ВЭБ1P-30В | 23.07.2026 | 2.1 | 4.4% | 3.4% | 3.4% | 98.00 | - | 18:40:06 | 16.85 $ | 2 | 13.1 $ | 25.07.2024 | - | + | + | |
124 | РСХБ Б01RS | 23.07.2024 | 0.1 | 1.5% | 1.4% | - | - | - | 18:40:06 | 1.19 $ | 12 | 0.9 $ | 22.06.2024 | - | + | + | |
125 | МетИнвБ С1 | 27.02.2032 | 7.7 | 0.0% | 7.0% | - | - | - | 18:40:06 | 5235.62 $ | 2 | 2 819.2 $ | 06.09.2024 | - | + | + | |
126 | ГПБ Т2-04Д | 14.05.2032 | 7.9 | 4.9% | 4.5% | - | - | - | 18:40:06 | 3365.75 $ | 2 | 388.4 $ | 22.11.2024 | - | + | + | |
127 | СибурХБО06 | 03.10.2024 | 0.3 | 0.0% | 1.5% | - | - | - | 18:40:06 | 15 $ | 1 | 10.4 $ | 03.10.2024 | - | + | + | |
128 | СибурХБО14 | 01.10.2032 | 8.3 | 0.0% | 1.5% | - | - | - | 18:40:06 | 15 $ | 1 | 10.4 $ | 03.10.2024 | - | + | + | |
129 | СибурХБО07 | 03.10.2025 | 1.3 | 0.0% | 1.5% | - | - | - | 18:40:06 | 15 $ | 1 | 10.4 $ | 03.10.2024 | - | + | + | |
130 | СибурХБО08 | 03.10.2026 | 2.3 | 0.0% | 1.5% | - | - | - | 18:40:06 | 15 $ | 1 | 10.4 $ | 03.10.2024 | - | + | + | |
131 | СибурХБО13 | 02.10.2031 | 7.3 | 0.0% | 1.5% | - | - | - | 18:40:06 | 15 $ | 1 | 10.4 $ | 03.10.2024 | - | + | + | |
132 | СибурХБО09 | 03.10.2027 | 3.3 | 0.0% | 1.5% | - | - | - | 18:40:06 | 15 $ | 1 | 10.4 $ | 03.10.2024 | - | + | + | |
133 | СибурХБО10 | 02.10.2028 | 4.3 | 0.0% | 1.5% | - | - | - | 18:40:06 | 15 $ | 1 | 10.4 $ | 03.10.2024 | - | + | + | |
134 | СибурХБО12 | 02.10.2030 | 6.3 | 0.0% | 1.5% | - | - | - | 18:40:06 | 15 $ | 1 | 10.4 $ | 03.10.2024 | - | + | + | |
135 | СибурХБО11 | 02.10.2029 | 5.3 | 0.0% | 1.5% | - | - | - | 18:40:06 | 15 $ | 1 | 10.4 $ | 03.10.2024 | - | + | + | |
136 | ЕАБР П3-03 | 14.09.2026 | 2.3 | 5.2% | 3.8% | - | - | - | 18:40:06 | 18.7 $ | 2 | 9.0 $ | 16.09.2024 | - | + | + | |
137 | RUS-42 | 04.04.2042 | 17.9 | 5.9% | 5.7% | - | - | - | 18:40:06 | 5625 $ | 2 | 2 187.5 $ | 04.10.2024 | - | + | + | |
138 | RUS-43 | 16.09.2043 | 19.3 | 6.0% | 6.0% | - | - | - | 18:40:06 | 5875 $ | 2 | 2 872.2 $ | 16.09.2024 | - | + | + | |
139 | URKA-24 | 22.10.2024 | 0.4 | -5.4% | 4.0% | - | - | - | 18:40:06 | 20 $ | 2 | 5.8 $ | 22.10.2024 | - | + | + |