A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    101 Рубеж 1P2 4.8 19.7% 18.5% 18.4% BB 3.2 46.12 4 33.5 3.19 100.46 11.06.24 12.03.24 06.03.29 - + +
    102 СберИОС567 4.1 0.0% 0.0% 0.0% AAA 3.1 0.02 4 - - 108.63 08.07.24 16.06.23 22.06.28 - + +
    103 Роделен2P2 3.7 17.6% 18.0% 17.8% BBB 3.1 14.79 12 2.0 2.29 101.20 12.06.24 13.02.24 23.01.28 - + +
    104 ВТБ Б-1-68 1.0 0.0% 0.0% 0.0% AAA 3.1 0.05 2 - - 120.08 12.11.24 19.05.20 13.05.25 - + +
    105 Фордевинд5 3.4 22.8% 20.7% 20.7% BB 3.1 17.05 12 16.5 0.82 100.00 18.05.24 18.04.24 30.09.27 - + +
    106 ВИС Ф БП05 3.6 18.3% 16.2% 16.3% A 3.1 40.39 4 28.4 0.98 99.10 13.06.24 14.12.23 09.12.27 - + +
    107 ВТБ Б1-268 0.6 10.7% 0.0% 0.0% AAA 3.0 0.05 2 0.0 0.60 94.13 12.06.24 15.12.21 20.12.24 - + +
    108 СберИОС590 4.5 0.0% 0.0% 0.0% AAA 3.0 0.06 2 - - 97.90 22.05.24 31.10.23 13.11.28 - + +
    109 Сбер SbD1R 0.8 16.3% 0.0% - AA- 3.0 0 0 - 0.79 88.67 - 03.09.21 28.02.25 - + +
    110 Систем1P13 6.0 31.8% 6.6% 6.6% AA- 3.0 32.91 2 32.0 0.01 99.70 22.05.24 27.05.20 15.05.30 27.05.24 + +
    111 НоваБевБП6 1.9 15.0% 14.9% 14.7% AA- 2.9 12.25 12 8.6 1.67 101.49 26.05.24 26.04.24 16.04.26 - + +
    112 Новотр 1Р3 3.5 17.1% 11.7% 12.9% AA- 2.9 29.17 4 5.5 2.21 91.00 30.07.24 01.11.22 26.10.27 - + +
    113 Сегежа2P5R 13.3 28.2% 10.7% 13.6% BBB 2.9 53.6 2 27.1 1.58 79.04 15.08.24 18.08.22 30.07.37 - + +
    114 ВТБ Б1-266 0.6 2.9% 0.0% 0.0% AAA 2.9 0.05 2 0.0 0.58 98.35 05.06.24 08.12.21 13.12.24 - + +
    115 СберИОС564 4.1 0.0% 0.0% 0.0% AAA 2.7 0.02 4 - - 109.14 17.06.24 29.05.23 02.06.28 - + +
    116 РитйлБФ1P1 1.0 18.6% 9.4% 9.8% A- 2.7 17.67 4 15.3 0.49 96.13 29.05.24 03.06.20 28.05.25 - + +
    117 ТрнфБО1P8 1.4 15.3% 7.9% 8.6% AAA 2.6 39.39 2 7.8 1.34 91.59 10.10.24 19.10.17 09.10.25 - + +
    118 ГазпромКP7 1.5 15.6% 9.1% 9.9% AAA 2.6 45.62 2 0.3 1.43 92.40 14.11.24 17.11.22 13.11.25 - + +
    119 ИнтЛиз1Р08 2.9 16.9% 15.8% 15.8% A- 2.6 12.95 12 12.5 1.84 100.03 18.05.24 18.04.24 03.04.27 - + +
    120 Сегежа3P2R 13.7 28.4% 10.6% 12.1% BBB 2.5 26.43 4 4.1 0.92 87.43 02.08.24 03.02.23 15.01.38 07.05.25 + +
    121 СберИОС323 1.4 0.0% 0.0% 0.0% AA- 2.5 0.5 0.2 - - 84.40 06.10.25 28.09.20 06.10.25 - + +
    122 PLAZABO-02 - 4.0 21.4% 20.0% 19.9% - 2.5 49.86 4 1.6 2.84 100.39 13.08.24 14.05.24 09.05.28 - + +
    123 СистемБ1P7 3.7 17.9% 6.9% 7.7% AA- 2.5 34.41 2 21.2 1.14 89.38 26.07.24 02.02.18 21.01.28 30.07.25 + +
    124 НорНикБ1P2 3.4 16.1% 9.8% 10.5% AAA 2.5 48.62 2 10.2 1.32 93.03 08.10.24 11.10.22 05.10.27 14.10.25 + +
    125 РЖД 1Р-17R 1.5 15.6% 6.8% 7.5% AAA 2.4 33.66 2 2.0 1.42 89.47 04.11.24 11.11.19 03.11.25 - + +
    126 Джи-гр 2Р3 2.4 17.2% 15.4% 15.6% A- 2.4 38.39 4 19.0 1.46 98.81 02.07.24 03.10.23 29.09.26 - + +
    127 Инаркт2Р1 2.8 15.1% 14.3% 14.3% A 2.4 35.53 4 30.1 2.28 99.96 31.05.24 01.03.24 26.02.27 - + +
    128 ВсИнстрБО4 0.0 16.7% 9.8% 9.8% A- 2.4 24.43 4 23.6 0.01 99.95 20.05.24 24.05.21 20.05.24 - + +
    129 ИнтЛиз1Р06 2.3 18.2% 13.5% 14.2% A- 2.4 33.66 4 30.0 1.45 94.99 27.05.24 28.08.23 24.08.26 - + +
    130 О'КЕЙ Ф1Р1 8.5 18.3% 11.5% 12.7% A- 2.3 28.67 4 1.3 1.79 90.68 12.08.24 14.11.22 01.11.32 14.05.26 + +
    131 ГарИнв2P06 1.0 20.1% 13.0% 13.6% BBB 2.3 10.68 12 2.5 0.91 95.21 09.06.24 16.05.23 05.05.25 - + +
    132 iСелкт1Р2R 1.5 16.5% 11.5% 12.2% A+ 2.3 57.34 2 1.0 1.41 94.46 12.11.24 15.11.22 11.11.25 - + +
    133 Систем1P15 6.3 18.9% 6.7% 6.9% AA- 2.3 33.41 2 13.6 0.30 96.83 02.09.24 07.09.20 26.08.30 05.09.24 + +
    134 СберИОС413 1.9 0.0% 0.0% 0.0% AA- 2.2 0.5 0.2 - - 74.80 06.04.26 30.03.21 06.04.26 - + +
    135 ТрнфБО1P13 2.5 14.5% 6.9% 8.0% AAA 2.2 34.16 2 2.6 2.29 85.53 01.11.24 08.11.19 30.10.26 - + +
    136 Рекорд01 2.8 21.9% 20.0% 20.0% B 2.2 16.44 12 14.8 0.76 100.04 20.05.24 21.03.24 06.03.27 - + +
    137 ИА ТБ1А 9.9 31.5% 7.9% 8.0% AA- 2.2 3.1 4 1.9 0.10 98.00 23.06.24 08.07.21 23.03.34 - + +
    138 МЕГАТКТ-01 3.7 20.8% 20.0% 19.7% BB 2.1 49.86 4 9.3 2.49 101.52 30.07.24 30.01.24 25.01.28 - + +
    139 CTRLлиз1Р2 4.9 19.7% 18.3% 18.2% BB+ 2.1 15 12 11.5 2.41 100.40 24.05.24 24.04.24 29.03.29 - + +
    140 ПКБ 1Р-04 2.9 18.3% 17.0% 17.1% BBB+ 2.1 42.38 4 9.8 1.94 99.69 26.07.24 26.04.24 23.04.27 - + +
    141 Аэрофл БО1 2.1 16.1% 8.4% 9.5% AA 2.1 20.82 4 14.6 1.88 87.96 13.06.24 17.06.21 11.06.26 - + +
    142 СберИОС171 0.6 0.0% 0.0% 0.0% AA- 2.1 0.5 0.2 - - 103.00 05.12.24 29.11.19 05.12.24 - + +
    143 iСелкт1Р3R 2.3 16.3% 13.3% 13.9% A+ 2.1 66.32 2 33.2 1.95 95.50 16.08.24 18.08.23 14.08.26 - + +
    144 ВТБ Б1-237 0.4 -43.5% 0.0% 0.0% AAA 2.1 0.05 2 0.0 0.44 128.63 25.10.24 20.10.21 25.10.24 - + +
    145 РЕСОЛиБП25 9.8 16.7% 15.5% 15.5% AA- 2.0 12.74 12 8.9 2.34 99.98 26.05.24 26.04.24 05.03.34 14.04.27 + +
    146 ЕвроТранс1 1.6 17.1% 13.5% 14.0% A- 2.0 11.1 12 10.0 1.41 96.70 20.05.24 27.12.22 11.12.25 - + +
    147 iMT-FREE02 0.0 35.3% 9.8% 9.8% A- 2.0 48.62 2 47.6 0.01 99.76 21.05.24 24.11.20 21.05.24 - + +
    148 ЛСР БО 1Р9 2.8 15.8% 14.7% 14.7% A 1.9 12.12 12 10.5 2.29 99.98 21.05.24 22.03.24 07.03.27 - + +
    149 ЛЕГЕНДА1P4 0.9 20.4% 10.0% 10.3% BBB 1.9 24.81 4 10.4 0.37 96.78 09.07.24 06.04.21 08.04.25 - + +
    150 ВТБ Б1-194 0.1 -99.5% 0.0% 0.0% AAA 1.9 0.05 2 0.0 0.12 185.00 19.06.24 23.06.21 29.06.24 - + +
    151 СберИОС516 2.8 0.0% 0.0% 0.0% AAA 1.8 0.1 1 - - 102.30 14.02.25 17.02.22 12.02.27 - + +
    152 МоторТ1Р04 4.8 19.6% 18.0% 18.1% BB- 1.8 44.88 4 42.9 3.16 99.20 21.05.24 20.02.24 13.02.29 - + +
    153 НовТехнБ2 4.2 17.8% 12.7% 13.8% A- 1.8 63.08 2 32.6 1.95 91.94 13.08.24 15.08.23 08.08.28 - + +
    154 ВТБ Б1-320 0.2 16.5% 9.1% 9.2% AAA 1.8 7.44 12 5.0 0.19 98.81 27.05.24 27.07.23 26.07.24 - + +
    155 АПРИФП 2Р3 3.3 22.0% 21.0% 21.0% BB 1.8 52.36 4 34.0 0.32 100.17 18.06.24 19.09.23 14.09.27 - + +
    156 ВТБ Б1-352 1.0 15.3% 14.5% 14.5% AAA 1.8 36.15 4 4.4 0.92 100.02 05.08.24 06.05.24 05.05.25 - + +
    157 ПочтаРБ1P3 3.0 16.2% 9.9% 10.9% AA+ 1.8 49.12 2 47.8 1.77 90.44 22.05.24 31.05.17 19.05.27 - + +
    158 ЯТЭК 1P-3 2.4 17.1% 15.4% 15.5% A 1.7 38.27 4 14.7 0.85 99.34 12.07.24 13.10.23 09.10.26 16.04.25 + +
    159 Система1P9 4.8 17.0% 11.3% 12.2% AA- 1.7 56.35 2 24.5 1.62 92.41 28.08.24 06.03.19 21.02.29 02.03.26 + +
    160 ВТБ Б1-208 0.0 -57.7% 0.0% 0.0% AAA 1.7 0.05 2 0.1 0.03 102.63 28.05.24 01.06.21 28.05.24 28.05.24 + +
    161 СберИОС579 4.3 0.0% 0.0% 0.0% AAA 1.7 0.02 4 - - 96.99 10.06.24 18.08.23 24.08.28 - + +
    162 Титан-3 01 29.3 127.4% 7.4% 8.6% B+ 1.7 3.03 4 0.6 0.20 86.23 28.07.24 03.03.21 28.07.53 - + +
    163 Систем1P11 5.2 16.6% 10.9% 12.4% AA- 1.7 54.35 2 34.6 2.64 87.76 22.07.24 29.07.19 16.07.29 22.07.27 + +
    164 ФЭСАгро1Р1 2.2 17.7% 14.0% 14.7% BBB- 1.7 34.9 4 3.1 1.85 95.38 08.08.24 10.08.23 06.08.26 - + +
    165 Техпорт03 1.8 22.0% 20.0% 20.0% B 1.6 16.44 12 12.1 1.21 99.99 25.05.24 26.03.24 16.03.26 - + +
    166 О'КЕЙ Б1Р6 9.8 16.8% 15.5% 15.6% A- 1.6 12.74 12 8.1 2.29 99.62 28.05.24 29.03.24 07.03.34 - + +
    167 Систем1P10 4.9 16.8% 9.9% 10.7% AA- 1.6 49.36 2 13.3 1.29 92.56 27.09.24 05.04.19 23.03.29 01.10.25 + +
    168 ВымпелК1Р7 4.8 15.4% 9.9% 11.7% AA- 1.6 24.56 4 23.8 3.65 84.00 20.05.24 03.03.23 12.02.29 12.02.29 + +
    169 МСБЛиз3P03 2.9 19.6% 18.0% 18.0% BBB- 1.6 14.79 12 14.3 1.42 99.94 18.05.24 18.04.24 03.04.27 - + +
    170 Беларусь07 1.0 17.8% 8.5% 9.2% - 1.6 42.38 2 3.5 0.94 92.73 31.10.24 07.05.20 01.05.25 - + +
    171 ЭлемЛиз1P6 2.4 17.1% 15.5% 15.6% A 1.6 10.27 12 0.7 1.10 99.58 14.06.24 18.10.23 02.10.26 - + +
    172 ВТБ Б1-188 1.9 14.5% 0.0% 0.0% AAA 1.6 0.05 2 0.0 1.94 77.00 23.10.24 28.04.21 22.04.26 - + +
    173 ВТБ Б1-171 0.0 -100.0% 0.0% 0.0% AAA 1.5 0.05 2 0.1 - 199.00 19.05.24 13.05.21 19.05.24 - + +
    174 СберИОС211 0.8 0.0% 0.0% 0.0% AA- 1.5 0.5 0.2 - - 95.30 06.03.25 28.02.20 06.03.25 - + +
    175 АРЕНЗА1Р03 4.5 19.1% 15.5% 15.9% BB+ 1.5 13.16 12 10.6 1.30 97.31 23.05.24 19.10.23 21.11.28 - + +
    176 ХКФинБ1P8 1.1 19.9% 13.0% 13.3% A- 1.5 32.41 4 15.0 0.38 97.96 05.07.24 08.07.22 04.07.25 09.10.24 + +
    177 СберИОС615 5.0 0.0% 0.0% 0.0% AAA 1.5 0.06 2 - - 94.50 07.11.24 18.04.24 30.04.29 - + +
    178 НИКА 1Р03 4.8 20.4% 19.0% 19.0% B 1.5 47.37 4 0.5 2.58 99.97 15.08.24 15.02.24 08.02.29 - + +
    179 СберИОС416 4.2 0.0% 0.0% 0.0% AA- 1.5 0.7 0.1 - - 74.60 05.07.28 29.06.21 05.07.28 - + +
    180 ТрансМ БО2 3.6 20.1% 20.2% 20.0% BB- 1.5 16.64 12 15.5 0.55 100.99 19.05.24 21.12.23 30.11.27 - + +
    181 ЛСР БО 1Р4 0.4 17.4% 8.5% 8.7% A 1.5 8.48 4 4.6 0.36 97.26 28.06.24 04.10.19 27.09.24 - + +
    182 Систем1P12 5.5 18.7% 7.8% 8.2% AA- 1.5 39.14 2 3.7 0.45 95.80 29.10.24 05.11.19 23.10.29 01.11.24 + +
    183 АПРИФП 2Р2 2.9 22.1% 18.0% 18.4% BB 1.5 44.88 4 10.9 0.88 97.90 25.07.24 27.04.23 22.04.27 - + +
    184 АВТООТД Б1 4.9 19.8% 18.3% 18.2% BB+ 1.5 15 12 10.0 3.24 100.04 27.05.24 27.04.24 01.04.29 - + +
    185 НоваБевБП4 1.6 17.2% 7.4% 8.2% AA- 1.5 36.9 2 32.6 1.09 90.70 07.06.24 11.12.20 05.12.25 - + +
    186 ВТБ Б1-350 0.2 16.0% 15.2% 15.2% AAA 1.4 37.9 4 15.4 0.15 100.00 10.07.24 10.01.24 10.07.24 - + +
    187 РКСЭталон2 6.9 17.1% 11.0% 12.3% AAA 1.4 9.34 12 4.2 2.33 89.30 03.06.24 17.04.23 03.04.31 - + +
    188 CTRLлиз1Р1 4.2 19.1% 16.3% 16.7% BB+ 1.4 13.36 12 8.9 2.04 97.33 27.05.24 31.08.23 04.08.28 - + +
    189 ВТБ Б1-309 0.5 16.0% 14.3% 14.3% AAA 1.4 35.53 4 3.5 0.47 99.60 07.08.24 08.11.23 06.11.24 - + +
    190 Аполлакс01 3.4 20.0% 21.0% 20.6% BB- 1.4 17.26 12 3.5 2.07 101.90 10.06.24 11.04.24 23.09.27 - + +
    191 ЛТрейд1P11 4.6 17.9% 20.0% 19.9% BBB- 1.4 16.44 12 12.1 2.69 100.36 25.05.24 26.01.24 30.12.28 - + +
    192 РКК БО-03 4.1 25.4% 16.5% 18.6% B- 1.4 41.14 4 19.4 1.78 88.80 04.07.24 06.07.23 29.06.28 - + +
    193 ГИДРОМАШ02 9.9 16.1% 15.2% 15.2% A 1.4 12.53 12 2.1 2.34 100.44 11.06.24 12.04.24 21.03.34 - + +
    194 РЖД 1Р-24R 3.0 14.8% 11.9% 12.6% AAA 1.4 59.19 2 4.6 2.56 94.23 01.11.24 06.05.22 30.04.27 - + +
    195 ТелХолБ2-5 0.8 16.9% 15.8% 15.8% A- 1.4 39.39 4 30.7 0.75 99.87 06.06.24 07.12.23 06.03.25 - + +
    196 ВТБ Б1-263 0.6 13.4% 0.0% 0.0% AAA 1.4 0.05 2 0.0 0.58 93.02 05.06.24 08.12.21 13.12.24 - + +
    197 ВТБ Б1-345 0.0 10.1% 14.5% 14.5% AAA 1.3 36.15 4 34.6 0.01 100.05 21.05.24 21.11.23 21.05.24 - + +
    198 ТГК-14 1Р1 2.0 16.7% 14.0% 14.4% BBB+ 1.3 34.9 4 5.8 1.73 97.06 01.08.24 04.05.23 30.04.26 - + +
    199 ДАРСДев1Р2 1.9 19.4% 17.5% 17.7% BBB- 1.3 43.63 4 13.4 1.65 98.97 19.07.24 19.04.24 17.04.26 - + +
    200 ГарИнв2P07 4.2 22.2% 14.5% 14.9% BBB 1.3 11.92 12 8.7 0.78 97.51 25.05.24 29.08.23 02.08.28 - + +