A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    401 ПочтаР2P04 8.3 17.6% 9.2% 11.4% AA+ 0.8 46.12 2 22.6 2.77 81.49 04.09.24 07.09.22 25.08.32 06.09.27 + +
    402 РоялКапБ10 2.5 21.4% 20.0% 20.8% BB 0.8 49.86 4 3.3 2.02 96.01 27.08.24 28.11.23 24.11.26 - + +
    403 Пионер 1P6 1.5 20.4% 11.7% 12.7% A- 0.8 29.29 4 28.3 1.04 92.85 06.06.24 09.12.21 04.12.25 - + +
    404 ГарИнв2P05 1.5 20.1% 14.7% 15.5% BBB 0.8 36.77 4 5.3 1.34 95.02 20.08.24 22.11.22 18.11.25 - + +
    405 РЕСОЛиБП25 9.8 17.2% 15.5% 15.7% AA- 0.8 12.74 12 3.4 2.32 98.89 25.06.24 26.04.24 05.03.34 14.04.27 + +
    406 ГлобалФ1P1 1.5 20.1% 20.0% 19.8% B+ 0.8 12.49 12 4.2 0.72 101.10 23.06.24 01.12.22 15.11.25 - + +
    407 ГТЛК 1P-10 9.0 18.1% 13.3% 13.8% AA- 0.8 33.21 4 1.1 0.94 96.69 30.08.24 08.06.18 20.05.33 04.06.25 + +
    408 РЖД 1Р-07R 9.0 249.3% 7.3% 7.4% AAA 0.8 36.4 2 35.8 0.01 99.00 06.06.24 14.06.18 26.05.33 11.06.24 + +
    409 ЛСР БО 1Р5 0.4 18.0% 8.4% 8.7% A 0.8 8.38 4 3.6 0.39 96.84 25.07.24 31.10.19 24.10.24 - + +
    410 СберИОС610 4.9 0.0% 0.0% 0.0% AAA 0.8 0.06 2 - - 96.86 11.10.24 21.03.24 03.04.29 - + +
    411 СИБАВТО1Р1 2.7 20.3% 18.0% 18.3% BB- 0.8 44.88 4 15.8 1.65 98.50 01.08.24 02.02.23 28.01.27 - + +
    412 АЛЬФАБ2Р24 1.6 16.8% 10.2% 11.1% AA+ 0.8 51.14 2 38.0 1.49 91.74 20.07.24 20.07.23 20.01.26 - + +
    413 ГазпромКP8 1.7 17.1% 9.2% 10.3% AAA 0.8 45.87 2 29.0 1.55 89.73 09.08.24 10.02.23 06.02.26 - + +
    414 НафттрнБО5 2.3 19.5% 19.0% 18.9% B+ 0.8 15.62 12 5.7 0.74 100.78 22.06.24 26.09.23 10.09.26 - + +
    415 НорНикБ1P2 3.4 17.1% 9.8% 10.6% AAA 0.8 48.62 2 14.7 1.28 92.16 08.10.24 11.10.22 05.10.27 14.10.25 + +
    416 ГТЛК 1P-17 11.0 19.9% 7.4% 9.1% AA- 0.8 18.55 4 1.4 1.84 81.99 26.08.24 01.06.20 14.05.35 28.05.26 + +
    417 РКС2Р3 2.0 22.1% 15.2% 16.7% BBB- 0.8 38.02 4 32.2 1.72 91.45 17.06.24 19.06.23 15.06.26 - + +
    418 ОДК 01 2.0 16.5% 10.7% 11.8% A+ 0.7 53.6 2 0.9 1.87 91.39 29.11.24 10.06.16 10.06.26 - + +
    419 ПушкПЗ1Р01 4.5 19.3% 18.0% 18.0% BBB- 0.7 44.88 4 9.9 2.57 99.88 13.08.24 14.11.23 07.11.28 - + +
    420 СибСтекП03 1.4 21.9% 17.0% 17.2% BB- 0.7 13.97 12 6.5 0.44 98.72 19.06.24 28.10.22 12.10.25 26.01.24 + +
    421 ВСК 1P-03R 3.5 17.2% 11.3% 13.0% AA- 0.7 56.1 2 55.8 2.77 86.38 04.06.24 06.12.22 30.11.27 - + +
    422 АСПЭКДом01 0.6 23.6% 14.5% 14.8% BB 0.7 27.11 4 22.1 0.28 98.00 20.06.24 23.12.21 19.12.24 - + +
    423 РусГидрБП6 2.3 16.6% 8.5% 9.9% AAA 0.7 42.38 2 17.7 2.08 86.07 17.09.24 20.09.22 15.09.26 - + +
    424 СГтранс1Р1 2.4 19.7% 9.9% 10.2% A+ 0.7 24.68 4 9.5 0.40 96.75 29.07.24 01.11.21 26.10.26 31.10.24 + +
    425 ТойотаБ1P5 0.7 17.7% 11.1% 11.6% AAA 0.7 55.9 2 29.6 0.71 96.03 28.08.24 25.02.22 27.02.25 - + +
    426 Европлн1Р1 0.2 16.1% 7.1% 7.2% AA 0.7 4.43 4 1.0 0.20 98.47 13.08.24 16.02.21 13.08.24 - + +
    427 Фордевинд1 1.3 21.8% 19.9% 19.9% BB 0.7 10.47 12 7.3 0.59 100.01 12.06.24 21.09.22 05.09.25 - + +
    428 ТатнхимP02 4.8 19.2% 18.5% 18.4% BB+ 0.7 30.41 6 19.8 0.81 100.52 24.06.24 25.04.24 30.03.29 - + +
    429 КарМани 02 1.3 17.6% 19.0% 18.5% BB 0.7 10.93 12 4.7 0.97 102.56 20.06.24 29.09.22 13.09.25 - + +
    430 МаниКап1Р1 2.4 22.2% 18.0% 19.6% BB- 0.7 14.79 12 6.4 1.94 91.86 20.06.24 24.10.23 08.10.26 - + +
    431 Полюс Б1P3 3.7 16.1% 10.4% 12.1% AAA 0.7 51.86 2 30.8 3.02 86.10 16.08.24 17.02.23 11.02.28 - + +
    432 СберИОС324 1.4 0.0% 0.0% 0.0% AA- 0.7 0.5 0.2 - - 91.10 06.10.25 28.09.20 06.10.25 - + +
    433 АйДиКоле01 0.2 24.3% 12.0% 12.2% BB+ 0.7 9.86 12 2.6 0.14 98.61 25.06.24 10.08.21 25.07.24 - + +
    434 АЛЬЯНС 1P5 2.9 19.1% 20.0% 20.0% BB 0.7 16.44 12 6.0 2.28 100.09 22.06.24 23.05.24 08.05.27 - + +
    435 ЭНИКА 1Р04 4.2 22.0% 16.0% 17.4% BB+ 0.7 39.89 4 7.9 1.94 92.10 15.08.24 17.08.23 10.08.28 - + +
    436 РКК БО-02 2.8 22.9% 18.0% 19.1% B- 0.7 44.88 4 36.5 1.93 94.14 20.06.24 23.03.23 18.03.27 - + +
    437 Медси 1P02 13.8 18.5% 10.3% 11.6% AA- 0.7 25.8 4 23.0 1.60 89.49 13.06.24 16.03.23 25.02.38 16.03.26 + +
    438 АквилонЛP3 2.6 21.2% 17.7% 18.1% BB+ 0.7 40.6 4 18.3 1.22 97.61 23.07.24 23.01.24 19.01.27 - + +
    439 РедСофт2P4 2.0 17.1% 14.0% 14.5% BBB- 0.7 34.9 4 33.4 1.72 96.49 07.06.24 09.06.23 05.06.26 - + +
    440 СберИОС513 4.7 0.0% 0.0% 0.0% AAA 0.7 0.7 0.1 - - 69.80 01.02.29 28.01.22 01.02.29 - + +
    441 Казахст13 7.1 15.9% 7.9% 11.5% - 0.7 39.49 2 34.9 4.93 68.70 24.06.24 28.06.21 16.06.31 - + +
    442 СберИОС292 1.2 0.0% 0.0% 0.0% AAA 0.7 0.5 0.2 - - 123.90 04.08.25 28.07.20 04.08.25 20.09.23 + +
    443 ТМК БО-7 3.0 18.1% 10.4% 11.1% A+ 0.7 51.86 2 2.9 0.95 94.00 22.11.24 02.06.17 21.05.27 29.05.25 + +
    444 PLAZA BO01 2.3 29.4% 17.2% 17.6% BB- 0.7 42.76 4 32.0 0.30 97.23 26.06.24 27.09.23 23.09.26 - + +
    445 СУЭК-Ф1P5R 5.6 18.0% 6.9% 7.3% AA- 0.7 34.41 2 24.8 0.62 93.94 24.07.24 29.01.20 16.01.30 27.01.25 + +
    446 АЛЬЯНС 1P1 1.8 23.1% 14.8% 16.4% BB 0.6 37.02 4 33.0 1.53 90.63 13.06.24 16.03.23 12.03.26 - + +
    447 ЗавдКЭС1Р4 4.2 21.1% 14.5% 16.6% BB- 0.6 36.15 4 31.8 2.67 87.19 14.06.24 15.08.23 08.08.28 - + +
    448 ФЭСАгро1Р1 2.2 20.7% 14.0% 15.3% BBB- 0.6 34.9 4 9.6 1.79 91.30 08.08.24 10.08.23 06.08.26 - + +
    449 АГТК БО-01 1.9 20.8% 16.5% 17.2% BB 0.6 41.14 4 24.0 1.38 95.78 11.07.24 12.01.23 09.04.26 - + +
    450 МоторТ1Р03 2.3 20.9% 11.7% 13.0% BB- 0.6 29.29 4 20.0 1.29 90.67 02.07.24 05.10.21 29.09.26 - + +
    451 ДрктЛиз2Р1 3.1 22.1% 14.0% 15.2% BB+ 0.6 28.36 4 18.7 1.32 91.84 04.07.24 06.07.23 01.07.27 - + +
    452 СТМ 1P3 3.5 19.6% 11.5% 12.6% A 0.6 28.67 4 25.2 1.38 91.14 14.06.24 16.12.22 10.12.27 - + +
    453 РКСЭталон1 5.9 16.8% 11.0% 12.0% AAA 0.6 7.03 12 0.2 1.93 91.61 02.06.24 21.11.22 02.04.30 - + +
    454 МГКЛ 1P4 3.7 19.8% 16.0% 17.1% BB- 0.6 39.89 4 14.9 2.77 93.50 30.07.24 01.08.23 25.01.28 - + +
    455 РегПрод1Р4 2.4 19.5% 19.0% 18.6% B- 0.6 15.62 12 2.1 1.94 102.00 29.06.24 02.11.23 17.10.26 - + +
    456 Сегежа2P4R 13.0 25.3% 15.0% 16.1% BBB 0.6 37.4 4 2.9 0.93 93.03 26.08.24 30.05.22 11.05.37 29.05.25 + +
    457 СберИОС318 1.3 0.0% 0.0% 0.0% AA- 0.6 0.5 0.2 - - 112.50 24.09.25 17.09.20 24.09.25 21.12.23 + +
    458 АФиБАНК1Р9 0.3 18.3% 7.9% 8.1% AA 0.6 39.36 2 17.6 0.28 97.46 12.09.24 10.09.21 12.09.24 - + +
    459 СберИОС146 0.3 0.0% 0.0% 0.0% AA- 0.6 0.5 0.2 - - 116.60 04.10.24 30.09.19 04.10.24 07.08.23 + +
    460 СПМК БО-02 3.0 28.7% 14.4% 15.7% B- 0.6 35.51 4 27.6 0.74 91.89 23.06.24 29.06.23 08.06.27 - + +
    461 РСХБ2Р11 0.5 15.8% 8.7% 9.0% AA 0.6 43.38 2 41.0 0.51 96.83 13.06.24 16.12.21 12.12.24 19.06.23 + +
    462 ЭНИКА 1Р03 3.2 21.4% 16.0% 17.2% BB+ 0.6 35.9 4 5.1 1.50 92.88 20.08.24 23.08.22 17.08.27 - + +
    463 iСелкт1Р2R 1.5 17.7% 11.5% 12.3% A+ 0.6 57.34 2 6.3 1.36 93.19 12.11.24 15.11.22 11.11.25 - + +
    464 МиратФ1Р1 0.2 18.1% 8.3% 8.4% A- 0.6 41.39 2 24.8 0.20 98.26 15.08.24 19.08.21 15.08.24 - + +
    465 СмартФ1Р02 2.5 21.2% 19.0% 19.3% BB- 0.6 47.37 4 39.6 1.99 98.60 18.06.24 19.12.23 15.12.26 - + +
    466 КарМани 01 0.3 21.7% 12.8% 13.0% BB 0.6 5.24 12 4.2 0.26 98.21 09.06.24 23.09.21 07.09.24 - + +
    467 МЛФТ БО-02 3.0 44.3% 15.2% 15.6% B 0.6 12.53 12 10.0 0.10 97.90 09.06.24 15.06.23 25.05.27 - + +
    468 МИКРАН БО1 2.1 18.8% 12.5% 13.7% BBB 0.6 31.16 4 23.6 1.79 91.40 25.06.24 27.06.23 23.06.26 - + +
    469 ПозТех-1Р2 1.5 16.6% 10.5% 11.3% AA 0.6 26.3 4 25.7 1.37 93.29 05.06.24 07.12.22 03.12.25 - + +
    470 ГПБ005P03P 9.8 16.3% 13.7% 14.3% AA+ 0.6 34.16 4 33.8 2.43 96.06 04.06.24 05.03.24 21.02.34 04.06.27 + +
    471 АРЕНЗА1Р03 4.5 21.2% 15.5% 16.3% BB+ 0.6 13.16 12 4.7 1.27 95.23 23.06.24 19.10.23 21.11.28 - + +
    472 АСВ 1Р01 2.2 22.4% 17.0% 18.2% BB+ 0.6 42.38 4 7.9 1.86 93.59 16.08.24 18.08.23 14.08.26 - + +
    473 МТС 1P-20 1.9 16.3% 11.7% 12.5% AAA 0.6 29.29 4 10.0 1.72 94.11 02.08.24 06.05.22 01.05.26 - + +
    474 СовкомБОП4 0.3 17.0% 8.1% 8.3% AA- 0.6 20.19 4 19.3 0.26 98.02 07.06.24 10.09.21 06.09.24 02.03.23 + +
    475 РитейлБФ01 0.1 19.6% 11.0% 11.0% A- 0.6 6.83 4 4.7 0.08 99.42 02.07.24 09.07.19 02.07.24 02.07.24 + +
    476 ВТБ Б1-314 1.3 17.3% 0.0% 0.0% AAA 0.6 0.02 4 0.0 1.26 81.90 05.06.24 07.09.22 03.09.25 - + +
    477 НовТехнБ3 2.8 18.4% 15.9% 16.1% A- 0.6 13.03 12 5.7 1.55 98.23 20.06.24 22.03.24 07.03.27 16.03.26 + +
    478 РЕСОЛиБП22 9.0 18.8% 10.9% 12.3% AA- 0.6 54.35 2 51.1 1.76 88.40 14.06.24 16.06.23 03.06.33 17.06.26 + +
    479 МаниКап1Р2 2.5 22.9% 20.0% 21.5% BB- 0.6 16.44 12 4.4 1.86 93.00 25.06.24 28.11.23 12.11.26 - + +
    480 НафттрнБО3 1.7 22.3% 12.0% 13.2% B+ 0.6 9.86 12 1.0 1.16 90.83 30.06.24 18.03.21 20.02.26 - + +
    481 РенКредБО6 1.7 20.6% 8.2% 9.7% BBB 0.6 40.64 2 23.9 1.59 83.96 17.08.24 17.02.21 17.02.26 26.02.24 + +
    482 УльтраБО2 3.4 22.5% 18.7% 18.9% B 0.6 15.41 12 7.7 0.43 99.28 18.06.24 21.11.23 31.10.27 - + +
    483 ПИР 1P2 4.8 24.9% 18.7% 19.3% BB 0.6 15.41 12 4.6 0.82 97.09 24.06.24 25.04.24 30.03.29 - + +
    484 РУСАЛ 1Р4 1.3 6.6% 6.0% 6.0% - 0.6 29.67 2 346.7 - 99.31 06.09.24 08.09.23 05.09.25 - + +
    485 БифТек1P1 0.0 42.2% 10.5% 10.5% A+ 0.6 26.18 4 25.9 0.00 99.93 04.06.24 08.06.21 04.06.24 09.06.23 + +
    486 МФК ЦФПО02 0.1 23.5% 13.0% 13.1% BB- 0.6 10.68 12 5.3 0.12 99.00 18.06.24 03.08.21 18.07.24 - + +
    487 АквилонЛP2 1.9 21.4% 14.5% 15.5% BB+ 0.6 36.15 4 21.1 1.32 93.26 11.07.24 13.04.23 09.04.26 - + +
    488 АйДиКоле02 0.7 21.3% 16.5% 16.8% BB+ 0.6 13.56 12 12.7 0.63 98.19 05.06.24 16.02.22 31.01.25 - + +
    489 СибурХ1Р01 1.6 16.9% 9.1% 10.1% AAA 0.6 22.81 4 14.8 1.51 90.36 05.07.24 08.07.22 20.01.26 - + +
    490 ВТБ Б1-242 3.0 7.8% 0.0% 0.0% AAA 0.6 0.05 2 - 2.98 80.10 25.11.24 29.05.23 24.05.27 24.05.27 + +
    491 О'КЕЙ Б1Р5 9.0 20.1% 11.7% 13.3% A- 0.5 29.29 4 2.3 1.78 88.66 26.08.24 29.05.23 16.05.33 - + +
    492 КЛВЗ 1Р01 1.8 20.0% 13.5% 14.4% B+ 0.5 33.66 4 30.7 1.24 93.80 11.06.24 14.03.23 10.03.26 - + +
    493 МКБ ЗО26-1 1.6 7.6% 4.0% 4.3% A+ 0.5 31 1 1 102.5 1.61 93.30 21.01.25 12.04.24 21.01.26 - + +
    494 ДАРСДев1Р2 1.9 21.7% 17.5% 18.2% BBB- 0.5 43.63 4 21.6 1.60 96.00 19.07.24 19.04.24 17.04.26 - + +
    495 Систем1P19 6.7 19.3% 7.3% 7.9% AA- 0.5 18.32 4 1.4 0.72 92.84 26.08.24 01.03.21 17.02.31 27.02.25 + +
    496 МСБЛиз3P01 2.0 22.2% 13.5% 14.4% BBB- 0.5 11.1 12 9.6 0.93 93.96 07.06.24 13.06.23 28.05.26 - + +
    497 О'КЕЙ Б1Р2 4.9 19.9% 9.9% 10.6% A- 0.5 24.68 4 14.1 0.82 93.30 12.07.24 19.04.19 06.04.29 16.04.25 + +
    498 АПРИФП 05 1.3 24.2% 13.0% 14.0% BB 0.5 32.41 4 32.1 0.80 92.88 04.06.24 07.09.21 02.09.25 - + +
    499 КАМАЗ БП10 1.1 20.2% 10.8% 10.9% AA 0.5 26.93 4 13.3 0.13 99.01 19.07.24 22.07.22 18.07.25 24.07.24 + +
    500 МСБЛиз3P02 2.5 21.3% 18.0% 18.4% BBB- 0.5 14.79 12 13.8 1.10 97.62 05.06.24 08.12.23 22.11.26 - + +