Котировки акций США

Объем,
Млн ₽
Кап-я,
Млрд ₽
Название Тикер Цена
посл, $
Изм, % 1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд $
1 Zynex ZYXI 9.28 +5.45% 06:30:00 am 0 0 0 0 + +
2 Zynerba Pharmaceuticals ZYNE 1.28 -2.29% 06:30:00 am 0 0 0 0 + +
3 Zoetis ZTS 167.49 -1.65% 06:30:00 am 0 0 0 0 + +
4 Zscaler ZS 175.31 +0.56% 06:30:00 am 0 0 0 0 + +
5 Zynga ZNGA 8.37 +0.36% 06:30:00 am 0 0 0 0 + +
6 Zoom ZM 102.86 +0.40% 06:30:00 am 0 0 0 0 + +
7 Zions Bancorporation ZION 57.75 +1.07% 06:30:00 am 0 0 0 0 + +
8 Zogenix ZGNX 26.68 +1.37% 06:30:00 am 0 0 0 0 + +
9 Zebra Technologies Corporation ZBRA 332.64 +0.64% 06:30:00 am 0 0 0 0 + +
10 Zimmer Biomet Holdings ZBH 111.86 -0.97% 06:30:00 am 0 0 0 0 + +
11 Zillow Z 35.68 -0.53% 06:30:00 am 0 0 0 0 + +
12 YUM! Brands YUM 117.7 -0.71% 06:30:00 am 0 0 0 0 + +
13 YEXT YEXT 4.71 0.00% 06:30:00 am 0 0 0 0 + +
14 Xylem XYL 100.77 +0.10% 06:30:00 am 0 0 0 0 + +
15 Xerox XRX 06:30:00 am + +
16 DENTSPLY SIRONA XRAY 36.36 +3.86% 06:30:00 am 0 0 0 0 + +
Какие акции стоит купить?
17 XPO Logistics XPO 57.14 -0.97% 06:30:00 am 0 0 0 0 + +
18 Exxon Mobil XOM 94.26 +2.29% 06:30:00 am 0 0 0 0 + +
19 Xilinx XLNX 195.01 -9.52% 06:30:00 am 0 0 0 0 + +
20 Xcel Energy XEL 76.88 +0.56% 06:30:00 am 0 0 0 0 + +
21 Cimarex Energy XEC 06:30:00 am + +
22 SPDR S&P Biotech ETF XBI 06:30:00 am + +
23 United States Steel X 23.66 +1.24% 06:30:00 am 0 0 0 0 + +
24 Wynn Resorts WYNN 64.63 -1.24% 06:30:00 am 0 0 0 0 + +
25 Weyerhaeuser WY 36.09 +0.64% 06:30:00 am 0 0 0 0 + +
26 World Wrestling Entertainment WWE 70 0.00% 06:30:00 am 0 0 0 0 + +
27 Western Union WU 16.05 +0.31% 06:30:00 am 0 0 0 0 + +
28 Select Energy Services WTTR 2.86 -55.93% 06:30:00 am 0 0 0 0 + +
29 WestRock WRK 42.45 +1.68% 06:30:00 am 0 0 0 0 + +
30 Worthington WOR 53.53 -0.11% 06:30:00 am 0 0 0 0 + +
31 Walmart WMT 138.9 -0.44% 06:30:00 am 0 0 0 0 + +
32 Williams WMB 35.24 +3.65% 06:30:00 am 0 0 0 0 + +
33 Waste Management WM 172.3 -0.44% 06:30:00 am 0 0 0 0 + +
34 ContextLogic WISH 1.55 -1.90% 06:30:00 am 0 0 0 0 + +
35 Whirlpool WHR 171.18 -0.48% 06:30:00 am 0 0 0 0 + +
36 Wells Fargo WFC 46.11 -0.04% 06:30:00 am 0 0 0 0 + +
37 Welltower WELL 79.1 -1.49% 06:30:00 am 0 0 0 0 + +
38 Wec Energy Group WEC 106.91 +1.48% 06:30:00 am 0 0 0 0 + +
39 Weber WEBR 9.51 +26.80% 06:30:00 am 0 0 0 0 + +
40 Western Digital WDC 48.25 +1.58% 06:30:00 am 0 0 0 0 + +
Рейтинг брокеров
41 Walgreens Boots Alliance WBA 38.24 -6.50% 06:30:00 am 0 0 0 0 + +
42 Waters WAT 301.58 0.00% 06:30:00 am 0 0 0 0 + +
43 Wabtec WAB 93.68 -1.13% 06:30:00 am 0 0 0 0 + +
44 Wayfair Inc W 71.2 +3.19% 06:30:00 am 0 0 0 0 + +
45 Verizon VZ 44.19 -2.56% 06:30:00 am 0 0 0 0 + +
46 Viatris VTRS 10.53 -1.86% 06:30:00 am 0 0 0 0 + +
47 Ventas VTR 48.8 -2.20% 06:30:00 am 0 0 0 0 + +
48 Vertex VRTX 294.29 +0.34% 06:30:00 am 0 0 0 0 + +
49 VeriSign VRSN 151 0.00% 06:30:00 am 0 0 0 0 + +
50 Verisk VRSK 202.28 +0.03% 06:30:00 am 0 0 0 0 + +
51 Vontier VNT 23.88 +1.23% 06:30:00 am 0 0 0 0 + +
52 Vornado VNO 29 0.00% 06:30:00 am 0 0 0 0 + +
53 Vanda Pharmaceuticals VNDA 9.74 -4.79% 06:30:00 am 0 0 0 0 + +
54 VMWare VMW 121.71 +2.28% 06:30:00 am 0 0 0 0 + +
55 Vulcan Materials VMC 178.31 +0.30% 06:30:00 am 0 0 0 0 + +
56 Volta VLTA 2.42 -8.68% 06:30:00 am 0 0 0 0 + +
57 Valero Energy VLO 118.85 +1.30% 06:30:00 am 0 0 0 0 + +
58 Velodyne VLDR 1.43 -1.38% 06:30:00 am 0 0 0 0 + +
59 Viveve Medical VIVE 0.9066 +0.73% 06:30:00 am 0 0 0 0 + +
60 Vicor VICR 78.51 0.00% 06:30:00 am 0 0 0 0 + +
61 CBS VIAC 29.6 -15.91% 06:30:00 am 0 0 0 0 + +
62 V.F. Corporation VFC 46.42 -0.39% 06:30:00 am 0 0 0 0 + +
63 Veeva Systems VEEV 222.5 +0.23% 06:30:00 am 0 0 0 0 + +
64 Varian Medical VAR 06:30:00 am + +
65 Visa V 214.5 +0.21% 06:30:00 am 0 0 0 0 + +
66 United Technologies Corporatio UTX 06:30:00 am + +
67 USANA Health Sciences USNA 65 -4.90% 06:30:00 am 0 0 0 0 + +
68 U.S. Bancorp USB 49.02 +0.35% 06:30:00 am 0 0 0 0 + +
69 United Rentals URI 322.5 -1.98% 06:30:00 am 0 0 0 0 + +
70 Upwork UPWK 18.4 -0.81% 06:30:00 am 0 0 0 0 + +
71 UPS UPS 207.55 +2.56% 06:30:00 am 0 0 0 0 + +
72 Univar Solutions UNVR 15 0.00% 06:30:00 am 0 0 0 0 + +
73 Union Pacific UNP 238.81 +0.32% 06:30:00 am 0 0 0 0 + +
74 Unum UNM 39.63 +3.42% 06:30:00 am 0 0 0 0 + +
75 UnitedHealth Group UNH 545.22 +0.24% 06:30:00 am 0 0 0 0 + +
76 Ulta Beauty ULTA 407.99 +0.99% 06:30:00 am 0 0 0 0 + +
77 UHS UHS 107.79 +3.55% 06:30:00 am 0 0 0 0 + +
78 UGI Corporation UGI 41.06 +0.39% 06:30:00 am 0 0 0 0 + +
79 UFP Industries UFPI 89 +150.85% 06:30:00 am 0 0 0 0 + +
80 UDR UDR 48.3 -3.57% 06:30:00 am 0 0 0 0 + +
81 UBS Group AG UBS 16.56 0.00% 06:30:00 am 0 0 0 0 + +
82 Uber UBER 30.13 -1.98% 06:30:00 am 0 0 0 0 + +
83 United Airlines UAL 38.98 +0.08% 06:30:00 am 0 0 0 0 + +
84 Under Armour UAA 9.74 -1.91% 06:30:00 am 0 0 0 0 + +
85 Textron TXT 66.36 +19.03% 06:30:00 am 0 0 0 0 + +
86 Texas Instruments TXN 178.2 +1.22% 06:30:00 am 0 0 0 0 + +
87 twitter TWTR 43.81 -0.77% 06:30:00 am 0 0 0 0 + +
88 Take-Two TTWO 128.3 -3.53% 06:30:00 am 0 0 0 0 + +
89 The Trade Desk TTD 69.1 -1.34% 06:30:00 am 0 0 0 0 + +
90 Tyson Foods TSN 80.7 -0.19% 06:30:00 am 0 0 0 0 + +
91 Tesla TSLA 908.01 -0.44% 06:30:00 am 0 0 0 0 + +
92 The Travelers TRV 170.25 +0.49% 06:30:00 am 0 0 0 0 + +
93 T. Rowe Price TROW 130.87 +2.81% 06:30:00 am 0 0 0 0 + +
94 Trimble TRMB 69.82 +1.73% 06:30:00 am 0 0 0 0 + +
95 TripAdvisor TRIP 26.75 -1.11% 06:30:00 am 0 0 0 0 + +
96 Trex TREX 53.38 -1.69% 06:30:00 am 0 0 0 0 + +
97 LENDINGTREE TREE 40.28 -5.89% 06:30:00 am 0 0 0 0 + +
98 Tempur Sealy International TPX 28.62 0.00% 06:30:00 am 0 0 0 0 + +
99 Tapestry TPR 37.37 +2.81% 06:30:00 am 0 0 0 0 + +
100 TPI Composites TPIC 20 +4.71% 06:30:00 am 0 0 0 0 + +
101 Toll Brothers TOL 47.7 -0.60% 06:30:00 am 0 0 0 0 + +
102 T-Mobile US TMUS 146.86 +1.30% 06:30:00 am 0 0 0 0 + +
103 Thermo Fisher Scientific TMO 582.23 +0.04% 06:30:00 am 0 0 0 0 + +
104 TJX TJX 66.88 -2.73% 06:30:00 am 0 0 0 0 + +
105 Tiffany & Co TIF 06:30:00 am + +
106 Thor Industries THO 84.8 -6.14% 06:30:00 am 0 0 0 0 + +
107 Target TGT 172.5 -1.65% 06:30:00 am 0 0 0 0 + +
108 Tegna inc TGNA 21.46 +0.52% 06:30:00 am 0 0 0 0 + +
109 Teleflex TFX 244.06 +4.67% 06:30:00 am 0 0 0 0 + +
110 Truist Financial TFC 51.45 +0.86% 06:30:00 am 0 0 0 0 + +
111 Teradyne TER 98.8 +0.05% 06:30:00 am 0 0 0 0 + +
112 Tenable Holdings TENB 40.55 -3.68% 06:30:00 am 0 0 0 0 + +
113 Telephone & Data Systems TDS 16.44 -1.79% 06:30:00 am 0 0 0 0 + +
114 Teladoc Health TDOC 34.9 -2.95% 06:30:00 am 0 0 0 0 + +
115 TransDigm TDG 262.11 -60.29% 06:30:00 am 0 0 0 0 + +
116 Teradata TDC 35.17 +40.68% 06:30:00 am 0 0 0 0 + +
117 The Container Store Group TCS 7.5 +1.21% 06:30:00 am 0 0 0 0 + +
118 Molson Coors TAP 55.87 +1.58% 06:30:00 am 0 0 0 0 + +
119 Invesco Solar ETF TAN 06:30:00 am + +
120 AT&T T 18.4 -0.11% 06:30:00 am 0 0 0 0 + +
121 Sysco SYY 85.1 +1.55% 06:30:00 am 0 0 0 0 + +
122 Synaptics SYNA 130 -5.82% 06:30:00 am 0 0 0 0 + +
123 Stryker SYK 220.1 +0.92% 06:30:00 am 0 0 0 0 + +
124 Synchrony Financial SYF 34.8 0.00% 06:30:00 am 0 0 0 0 + +
125 Southwest Gas Holdings SWX 77.21 +0.01% 06:30:00 am 0 0 0 0 + +
126 Southwestern Energy SWN 7.59 +2.02% 06:30:00 am 0 0 0 0 + +
127 Skyworks SWKS 107 -1.12% 06:30:00 am 0 0 0 0 + +
128 Stanley Black & Decker SWK 101.86 +1.35% 06:30:00 am 0 0 0 0 + +
129 SolarWinds SWI 9.93 +0.10% 06:30:00 am 0 0 0 0 + +
130 Switch SWCH 33.95 +0.15% 06:30:00 am 0 0 0 0 + +
131 Smith & Wesson Brands SWBI 15.35 +0.79% 06:30:00 am 0 0 0 0 + +
132 Constellation Brands STZ 245.18 +0.48% 06:30:00 am 0 0 0 0 + +
133 State Street STT 73.91 +0.52% 06:30:00 am 0 0 0 0 + +
134 Strategic Education STRA 28.38 +0.25% 06:30:00 am 0 0 0 0 + +
135 Steel Dynamics STLD 83.4 +8.71% 06:30:00 am 0 0 0 0 + +
136 STAG Industrial STAG 33.5 -1.76% 06:30:00 am 0 0 0 0 + +
137 SS&C Technologies Holdings SSNC 60.74 +4.72% 06:30:00 am 0 0 0 0 + +
138 Sarepta Therapeutics SRPT 103.6 -3.81% 06:30:00 am 0 0 0 0 + +
139 Sempra Energy SRE 170.48 +2.29% 06:30:00 am 0 0 0 0 + +
140 Square SQ 79.6 -0.91% 06:30:00 am 0 0 0 0 + +
141 SunPower Corporation SPWR 25.78 +2.02% 06:30:00 am 0 0 0 0 + +
142 Spirit AeroSystems Holdings SPR 33.25 -0.75% 06:30:00 am 0 0 0 0 + +
143 Splunk SPLK 112.11 +2.62% 06:30:00 am 0 0 0 0 + +
144 S&P Global Inc SPGI 382.28 +2.06% 06:30:00 am 0 0 0 0 + +
145 Simon Property SPG 113.45 +2.11% 06:30:00 am 0 0 0 0 + +
146 Virgin Galactic SPCE 6.65 -1.63% 06:30:00 am 0 0 0 0 + +
147 Sonoco Products Company SON 64.48 +0.19% 06:30:00 am 0 0 0 0 + +
148 Southern SO 79 -0.19% 06:30:00 am 0 0 0 0 + +
149 SYNNEX SNX 105.22 +11.21% 06:30:00 am 0 0 0 0 + +
150 Synopsys SNPS 372 -3.88% 06:30:00 am 0 0 0 0 + +
151 Sleep Number SNBR 45.5 0.00% 06:30:00 am 0 0 0 0 + +
152 Snap-on SNA 230.27 +0.15% 06:30:00 am 0 0 0 0 + +
153 SL Green Realty SLG 49 -0.02% 06:30:00 am 0 0 0 0 + +
154 Schlumberger SLB 37.1 +5.10% 06:30:00 am 0 0 0 0 + +
155 Sky Solar Holdings SKYS 06:30:00 am + +
156 The J. M. Smucker SJM 136.42 -2.21% 06:30:00 am 0 0 0 0 + +
157 South Jersey Industries SJI 34.45 0.00% 06:30:00 am 0 0 0 0 + +
158 SVB SIVB 441.78 -0.48% 06:30:00 am 0 0 0 0 + +
159 Signet Jewelers Limited SIG 68.34 +1.24% 06:30:00 am 0 0 0 0 + +
160 Sherwin-Williams SHW 247.4 -0.24% 06:30:00 am 0 0 0 0 + +
161 Seagen SGEN 168.8 +0.28% 06:30:00 am 0 0 0 0 + +
162 Sprouts Farmers Market SFM 29.65 -0.17% 06:30:00 am 0 0 0 0 + +
163 Sealed Air SEE 57.58 +63.63% 06:30:00 am 0 0 0 0 + +
164 Service Corporation Internatio SCI 66.93 +0.87% 06:30:00 am 0 0 0 0 + +
165 Charles Schwab SCHW 75.75 +0.81% 06:30:00 am 0 0 0 0 + +
166 Schwab U.S. Large-Cap Value ET SCHV 06:30:00 am + +
167 Southern Copper Corporation SCCO 49.42 +2.96% 06:30:00 am 0 0 0 0 + +
168 Starbucks SBUX 88.3 -0.09% 06:30:00 am 0 0 0 0 + +
169 Sabra Health Care SBRA 15.93 -0.50% 06:30:00 am 0 0 0 0 + +
170 Sinclair Broadcast SBGI 21 0.00% 06:30:00 am 0 0 0 0 + +
171 SBA SBAC 334.82 -1.36% 06:30:00 am 0 0 0 0 + +
172 Spirit Airlines SAVE 24.21 -1.10% 06:30:00 am 0 0 0 0 + +
173 ​Cassava Sciences Inc SAVA 25.75 +1.10% 06:30:00 am 0 0 0 0 + +
174 Science Applications SAIC 81.63 0.00% 06:30:00 am 0 0 0 0 + +
175 Sunrun RUN 35.01 +3.86% 06:30:00 am 0 0 0 0 + +
176 Raytheon RTX 94.19 -0.58% 06:30:00 am 0 0 0 0 + +
177 Republic Services RSG 146.01 -0.50% 06:30:00 am 0 0 0 0 + +
178 Red Robin Gourmet Burgers RRGB 8.65 -0.69% 06:30:00 am 0 0 0 0 + +
179 Range Resources RRC 34.31 +3.59% 06:30:00 am 0 0 0 0 + +
180 Ross Stores ROST 91.5 +1.80% 06:30:00 am 0 0 0 0 + +
181 Roper ROP 426.58 +44.18% 06:30:00 am 0 0 0 0 + +
182 Rollins ROL 36.25 -0.08% 06:30:00 am 0 0 0 0 + +
183 Roku ROKU 77.93 -0.64% 06:30:00 am 0 0 0 0 + +
184 Rockwell ROK 250.83 -0.15% 06:30:00 am 0 0 0 0 + +
185 ResMed RMD 235.05 -0.47% 06:30:00 am 0 0 0 0 + +
186 Ralph Lauren Corporation RL 98.66 +0.88% 06:30:00 am 0 0 0 0 + +
187 Raymond James Financial RJF 103.87 -5.77% 06:30:00 am 0 0 0 0 + +
188 Rio Tinto plc RIO 60.18 +0.89% 06:30:00 am 0 0 0 0 + +
189 Robert Half RHI 79.53 +0.85% 06:30:00 am 0 0 0 0 + +
190 Roche Holding RHHBY 06:30:00 am + +
191 REGENXBIO RGNX 27.56 0.00% 06:30:00 am 0 0 0 0 + +
192 Royal Gold Inc RGLD 99.15 +0.15% 06:30:00 am 0 0 0 0 + +
193 Regions RF 22.92 +3.43% 06:30:00 am 0 0 0 0 + +
194 Regeneron REGN 624.83 +0.61% 06:30:00 am 0 0 0 0 + +
195 Renewable Energy REGI 61.45 +0.02% 06:30:00 am 0 0 0 0 + +
196 Regency Centers REG 06:30:00 am + +
197 Everest Re Group RE 190 0.00% 06:30:00 am 0 0 0 0 + +
198 Dr. Reddy's Laboratories RDY 51.64 -1.03% 06:30:00 am 0 0 0 0 + +
199 Royal Caribbean Cruises RCL 41.6 -0.64% 06:30:00 am 0 0 0 0 + +
200 Rent-A-Center RCII 29.25 +1.99% 06:30:00 am 0 0 0 0 + +
201 Roblox RBLX 45.06 -1.72% 06:30:00 am 0 0 0 0 + +
202 Razer Inc RAZFF 06:30:00 am + +
203 Ryder System R 82.02 +2.53% 06:30:00 am 0 0 0 0 + +
204 QTS Realty Trust QTS 06:30:00 am + +
205 Qorvo QRVO 106.8 +4.13% 06:30:00 am 0 0 0 0 + +
206 Qurate Retail QRTEA 3.83 -1.54% 06:30:00 am 0 0 0 0 + +
207 Qualys QLYS 149.96 +0.64% 06:30:00 am 0 0 0 0 + +
208 Quidel QDEL 87.74 +3.22% 06:30:00 am 0 0 0 0 + +
209 QUALCOMM QCOM 152 +2.34% 06:30:00 am 0 0 0 0 + +
210 Papa John's Internationa PZZA 91.1 +0.69% 06:30:00 am 0 0 0 0 + +
211 PayPal Holdings PYPL 99.5 +0.30% 06:30:00 am 0 0 0 0 + +
212 Pioneer PXD 241.81 +4.16% 06:30:00 am 0 0 0 0 + +
213 Quanta PWR 142.29 -0.60% 06:30:00 am 0 0 0 0 + +
214 PVH PVH 69.82 -0.27% 06:30:00 am 0 0 0 0 + +
215 PubMatic PUBM 22 +1.85% 06:30:00 am 0 0 0 0 + +
216 Peloton Interactive PTON 12.52 -3.02% 06:30:00 am 0 0 0 0 + +
217 PTC PTC 122.09 +2.31% 06:30:00 am 0 0 0 0 + +
218 Phillips 66 PSX 88.05 +0.63% 06:30:00 am 0 0 0 0 + +
219 Pure Storage PSTG 31.34 +5.70% 06:30:00 am 0 0 0 0 + +
220 Polestar Automotive PSNY 9.18 -3.37% 06:30:00 am 0 0 0 0 + +
221 Public Storage PSA 350 +0.01% 06:30:00 am 0 0 0 0 + +
222 Prudential Financial PRU 105.35 +1.08% 06:30:00 am 0 0 0 0 + +
223 Proto Labs PRLB 41.82 -6.86% 06:30:00 am 0 0 0 0 + +
224 PPL PPL 30.75 +0.13% 06:30:00 am 0 0 0 0 + +
225 PPG PPG 131.2 -1.56% 06:30:00 am 0 0 0 0 + +
226 Power Integrations POWI 60 -1.64% 06:30:00 am 0 0 0 0 + +
227 Pinnacle West Capital PNW 77.3 -0.58% 06:30:00 am 0 0 0 0 + +
228 Pentair PNR 49.29 -0.44% 06:30:00 am 0 0 0 0 + +
229 PNC Financial Services Group PNC 172.6 -0.11% 06:30:00 am 0 0 0 0 + +
230 Philip Morris International PM 100.01 -0.71% 06:30:00 am 0 0 0 0 + +
231 Plexus PLXS 93.36 +0.14% 06:30:00 am 0 0 0 0 + +
232 ePlus PLUS 42 +98.39% 06:30:00 am 0 0 0 0 + +
233 Palantir PLTR 9.13 -3.08% 06:30:00 am 0 0 0 0 + +
234 Prologis PLD 136.05 -0.58% 06:30:00 am 0 0 0 0 + +
235 Dave & Buster's Entertainment PLAY 42.45 +1.60% 06:30:00 am 0 0 0 0 + +
236 PerkinElmer PKI 147.53 -0.71% 06:30:00 am 0 0 0 0 + +
237 Packaging Corporation of Ameri PKG 142.29 -0.12% 06:30:00 am 0 0 0 0 + +
238 Piper Sandler Companies PIPR 53.1 +0.64% 06:30:00 am 0 0 0 0 + +
239 Pinterest PINS 22.51 +0.45% 06:30:00 am 0 0 0 0 + +
240 Polaris PII 116.13 -1.53% 06:30:00 am 0 0 0 0 + +
241 PulteGroup PHM 43.54 +1.26% 06:30:00 am 0 0 0 0 + +
242 Parker-Hannifin PH 293.3 +0.08% 06:30:00 am 0 0 0 0 + +
243 Progressive PGR 127.74 +2.57% 06:30:00 am 0 0 0 0 + +
244 Procter & Gamble PG 149.75 +1.18% 06:30:00 am 0 0 0 0 + +
245 Principal Financial Group PFG 76.24 -2.66% 06:30:00 am 0 0 0 0 + +
246 Pfizer PFE 48.59 -1.36% 06:30:00 am 0 0 0 0 + +
247 PepsiCo PEP 180.4 +0.70% 06:30:00 am 0 0 0 0 + +
248 Public Service Enterprise Grou PEG 67.79 +3.17% 06:30:00 am 0 0 0 0 + +
249 Patterson Companies PDCO 28.77 +0.03% 06:30:00 am 0 0 0 0 + +
250 PG&E Corporation PCG 12.16 +0.25% 06:30:00 am 0 0 0 0 + +
251 PACCAR PCAR 94.22 +1.17% 06:30:00 am 0 0 0 0 + +
252 Pitney Bowes PBI 3.51 +2.93% 06:30:00 am 0 0 0 0 + +
253 PBF Energy PBF 36.31 +5.25% 06:30:00 am 0 0 0 0 + +
254 People's United Financial PBCT 19.25 -2.53% 06:30:00 am 0 0 0 0 + +
255 Paychex PAYX 135.91 -0.77% 06:30:00 am 0 0 0 0 + +
256 Palo Alto Networks PANW 06:30:00 am + +
257 Occidental Petroleum OXY 64.81 +2.91% 06:30:00 am 0 0 0 0 + +
258 Otis Worldwide OTIS 78.9 +0.03% 06:30:00 am 0 0 0 0 + +
259 OraSure Technologies OSUR 4.27 +5.96% 06:30:00 am 0 0 0 0 + +
260 O'Reilly Automotive ORLY 724.09 -2.09% 06:30:00 am 0 0 0 0 + +
261 Oracle ORCL 79.12 +0.15% 06:30:00 am 0 0 0 0 + +
262 Orchid Island Capital ORC 2.95 -7.81% 06:30:00 am 0 0 0 0 + +
263 Onto Innovation ONTO 74 -2.80% 06:30:00 am 0 0 0 0 + +
264 Odyssey Marine Exploration OMEX 2.98 +9.16% 06:30:00 am 0 0 0 0 + +
265 Omnicom Group OMC 72.92 +1.17% 06:30:00 am 0 0 0 0 + +
266 ONEOK OKE 64.03 +2.22% 06:30:00 am 0 0 0 0 + +
267 Oil States International OIS 5.12 +7.56% 06:30:00 am 0 0 0 0 + +
268 Omega Healthcare Investors OHI 33.18 +2.22% 06:30:00 am 0 0 0 0 + +
269 Organon OGN 30.5 -0.97% 06:30:00 am 0 0 0 0 + +
270 Old Dominion Freight Line ODFL 303.31 +2.82% 06:30:00 am 0 0 0 0 + +
271 Realty Income O 73.01 -0.68% 06:30:00 am 0 0 0 0 + +
272 New York Times Company NYT 31.8 -1.24% 06:30:00 am 0 0 0 0 + +
273 NEW YORK COMMUNITY BANCORP NYCB 10.85 +1.31% 06:30:00 am 0 0 0 0 + +
274 Nexstar Media Group NXST 196.74 +0.47% 06:30:00 am 0 0 0 0 + +
275 Newell Brands NWL 06:30:00 am + +
276 Invitae Corporation NVTA 3.8 -8.65% 06:30:00 am 0 0 0 0 + +
277 NVIDIA NVDA 187.65 +2.37% 06:30:00 am 0 0 0 0 + +
278 Nu Skin Enterprises NUS 46.19 +0.11% 06:30:00 am 0 0 0 0 + +
279 Nucor Corporation NUE 140.25 +0.54% 06:30:00 am 0 0 0 0 + +
280 Northern Trust Corporation NTRS 100.1 -0.76% 06:30:00 am 0 0 0 0 + +
281 Neurotrope NTRP 06:30:00 am + +
282 Nutanix NTNX 18.91 +14.47% 06:30:00 am 0 0 0 0 + +
283 Intellia Therapeutics NTLA 58 -3.91% 06:30:00 am 0 0 0 0 + +
284 NetApp NTAP 75.12 +2.96% 06:30:00 am 0 0 0 0 + +
285 Norfolk Southern NSC 254.06 +0.08% 06:30:00 am 0 0 0 0 + +
286 NRG Energy NRG 41.61 +0.46% 06:30:00 am 0 0 0 0 + +
287 National Presto NPK 74.88 -0.03% 06:30:00 am 0 0 0 0 + +
288 ServiceNow NOW 484.5 -0.92% 06:30:00 am 0 0 0 0 + +
289 National Oilwell Varco NOV 17.5 +2.52% 06:30:00 am 0 0 0 0 + +
290 Northrop Grumman NOC 478.5 -2.35% 06:30:00 am 0 0 0 0 + +
291 Nielsen Holdings NLSN 27.6 +0.88% 06:30:00 am 0 0 0 0 + +
292 NortonLifeLock NLOK 23.6 +0.43% 06:30:00 am 0 0 0 0 + +
293 Nektar Therapeutics NKTR 4.45 -4.71% 06:30:00 am 0 0 0 0 + +
294 Nikola Corporation NKLA 6.57 +0.46% 06:30:00 am 0 0 0 0 + +
295 Nike NKE 115.91 -0.59% 06:30:00 am 0 0 0 0 + +
296 New Jersey Resources NJR 45.89 -0.80% 06:30:00 am 0 0 0 0 + +
297 NiSource NI 31.2 -1.14% 06:30:00 am 0 0 0 0 + +
298 Netflix NFLX 245 +1.71% 06:30:00 am 0 0 0 0 + +
299 National Fuel Gas Company NFG 70.21 +0.13% 06:30:00 am 0 0 0 0 + +
300 Cloudflare NET 73.04 -2.00% 06:30:00 am 0 0 0 0 + +
301 Newmont Mining NEM 44.68 -0.60% 06:30:00 am 0 0 0 0 + +
302 NextEra Energy NEE 90.3 +0.73% 06:30:00 am 0 0 0 0 + +
303 Nasdaq NDAQ 188.91 -1.61% 06:30:00 am 0 0 0 0 + +
304 Norwegian Cruise Line NCLH 13.75 -0.36% 06:30:00 am 0 0 0 0 + +
305 Noble Energy NBL 06:30:00 am + +
306 Neurocrine Biosciences NBIX 104.05 +3.64% 06:30:00 am 0 0 0 0 + +
307 Navient NAVI 16.9 +1.93% 06:30:00 am 0 0 0 0 + +
308 Mylan MYL 06:30:00 am + +
309 Maxim Integrated Products MXIM 06:30:00 am + +
310 Micron Technology MU 63.06 +2.37% 06:30:00 am 0 0 0 0 + +
311 MTS Systems MTSC 06:30:00 am + +
312 MGIC Investment Corporation MTG 15.4 +4.05% 06:30:00 am 0 0 0 0 + +
313 Mettler-Toledo MTD 541.67 -0.23% 06:30:00 am 0 0 0 0 + +
314 Match Group MTCH 64.64 -0.14% 06:30:00 am 0 0 0 0 + +
315 M&T Bank MTB 181.67 -4.26% 06:30:00 am 0 0 0 0 + +
316 MicroStrategy MSTR 322 +0.63% 06:30:00 am 0 0 0 0 + +
317 MSC Industrial Direct MSM 61.58 0.00% 06:30:00 am 0 0 0 0 + +
318 Motorola Solutions MSI 252.05 +0.30% 06:30:00 am 0 0 0 0 + +
319 Microsoft MSFT 290.02 -0.39% 06:30:00 am 0 0 0 0 + +
320 MSCI Inc. MSCI 397 +2.84% 06:30:00 am 0 0 0 0 + +
321 Morgan Stanley MS 91.21 +0.08% 06:30:00 am 0 0 0 0 + +
322 Marvel Technology MRVL 54.65 +3.86% 06:30:00 am 0 0 0 0 + +
323 Marathon Oil Corporation MRO 24.57 +5.36% 06:30:00 am 0 0 0 0 + +
324 Moderna MRNA 149.9 -5.07% 06:30:00 am 0 0 0 0 + +
325 Merck & Co MRK 91.45 +0.49% 06:30:00 am 0 0 0 0 + +
326 Marathon Petroleum Corporation MPC 100.79 +5.00% 06:30:00 am 0 0 0 0 + +
327 Mosaic Company MOS 54.5 +0.93% 06:30:00 am 0 0 0 0 + +
328 Altria Group MO 45.51 +0.26% 06:30:00 am 0 0 0 0 + +
329 Monster Beverage MNST 89 -2.68% 06:30:00 am 0 0 0 0 + +
330 3M Company MMM 146.57 -0.63% 06:30:00 am 0 0 0 0 + +
331 Marsh & McLennan MMC 169.21 -0.51% 06:30:00 am 0 0 0 0 + +
332 Martin Marietta Materials MLM 368.1 +82.23% 06:30:00 am 0 0 0 0 + +
333 MarketAxess Holdings MKTX 271.05 +4.86% 06:30:00 am 0 0 0 0 + +
334 McCormick & Company MKC 91 -0.42% 06:30:00 am 0 0 0 0 + +
335 Mimecast Limited MIME 79.94 +0.10% 06:30:00 am 0 0 0 0 + +
336 The Middleby Corporation MIDD 158 +150.28% 06:30:00 am 0 0 0 0 + +
337 Mohawk Industries MHK 118 -1.44% 06:30:00 am 0 0 0 0 + +
338 MGP Ingredients MGPI 112.88 -0.11% 06:30:00 am 0 0 0 0 + +
339 MGM MGM 35.57 +2.36% 06:30:00 am 0 0 0 0 + +
340 Moneygram MGI 10.37 +1.17% 06:30:00 am 0 0 0 0 + +
341 Medallion Financial MFIN 7.75 +14.48% 06:30:00 am 0 0 0 0 + +
342 MetLife MET 66.8 0.00% 06:30:00 am 0 0 0 0 + +
343 MercadoLibre MELI 977.52 -1.76% 06:30:00 am 0 0 0 0 + +
344 Mondelez International MDLZ 65.57 +0.55% 06:30:00 am 0 0 0 0 + +
345 Moody's Corporation MCO 315 0.00% 06:30:00 am 0 0 0 0 + +
346 McKesson MCK 359.97 -1.62% 06:30:00 am 0 0 0 0 + +
347 Microchip Technology MCHP 70.71 -1.24% 06:30:00 am 0 0 0 0 + +
348 Mcdonalds MCD 265.33 +0.06% 06:30:00 am 0 0 0 0 + +
349 MDC Holdings MCD 06:30:00 am + +
350 Malibu Boats MBUU 49 -26.22% 06:30:00 am 0 0 0 0 + +
351 Mattel MAT 24 +4.67% 06:30:00 am 0 0 0 0 + +
352 Masco MAS 55.06 -1.59% 06:30:00 am 0 0 0 0 + +
353 Marriott International MAR 165.05 +1.16% 06:30:00 am 0 0 0 0 + +
354 Macerich MAC 11.06 -0.98% 06:30:00 am 0 0 0 0 + +
355 Mid-America MAA 182.87 -1.08% 06:30:00 am 0 0 0 0 + +
356 Mastercard MA 353.57 -0.08% 06:30:00 am 0 0 0 0 + +
357 Macy's M 20.25 -1.07% 06:30:00 am 0 0 0 0 + +
358 LYFT LYFT 17.61 -1.84% 06:30:00 am 0 0 0 0 + +
359 LyondellBasell LYB 90.72 +1.93% 06:30:00 am 0 0 0 0 + +
360 Lamb Weston Holdings LW 80.05 -0.77% 06:30:00 am 0 0 0 0 + +
361 Las Vegas Sands LVS 37.52 +0.72% 06:30:00 am 0 0 0 0 + +
362 Southwest Airlines LUV 38.82 -0.31% 06:30:00 am 0 0 0 0 + +
363 Lumen Technologies LUMN 11.05 -0.09% 06:30:00 am 0 0 0 0 + +
364 Livent LTHM 30.62 +2.17% 06:30:00 am 0 0 0 0 + +
365 Stride LRN 34 0.00% 06:30:00 am 0 0 0 0 + +
366 Lam Research Corporation LRCX 504 +1.39% 06:30:00 am 0 0 0 0 + +
367 Lowe's LOW 215.47 +0.45% 06:30:00 am 0 0 0 0 + +
368 LogMeIn LOGM 06:30:00 am + +
369 Lantheus Holdings LNTH 79.63 -4.06% 06:30:00 am 0 0 0 0 + +
370 Alliant Energy LNT 06:30:00 am + +
371 Lincoln National LNC 50.66 +3.18% 06:30:00 am 0 0 0 0 + +
372 Lockheed Martin LMT 432.94 -1.60% 06:30:00 am 0 0 0 0 + +
373 Eli Lilly and Company LLY 316.81 +0.13% 06:30:00 am 0 0 0 0 + +
374 LKQ Corporation LKQ 54.97 -2.60% 06:30:00 am 0 0 0 0 + +
375 Lumentum Holdings LITE 88.92 +1.55% 06:30:00 am 0 0 0 0 + +
376 L3Harris LHX 234.99 +1.73% 06:30:00 am 0 0 0 0 + +
377 Laboratory Corporation of Amer LH 244.7 -1.96% 06:30:00 am 0 0 0 0 + +
378 LGI Homes LGIH 103 -1.96% 06:30:00 am 0 0 0 0 + +
379 Levi Strauss & Co. LEVI 19 -0.52% 06:30:00 am 0 0 0 0 + +
380 Lennar Corporation LEN 85.31 -0.69% 06:30:00 am 0 0 0 0 + +
381 Leggett & Platt LEG 40.53 +0.80% 06:30:00 am 0 0 0 0 + +
382 Lincoln Electric LECO 120 +0.42% 06:30:00 am 0 0 0 0 + +
383 Leidos Holdings LDOS 99.32 +0.35% 06:30:00 am 0 0 0 0 + +
384 LCI Industries LCII 86 -4.44% 06:30:00 am 0 0 0 0 + +
385 Lucid Motors LCID 18.23 -1.09% 06:30:00 am 0 0 0 0 + +
386 L Brands LB 06:30:00 am + +
387 Ladder Capital LADR 11.41 -0.09% 06:30:00 am 0 0 0 0 + +
388 Loews Corporation L 57.72 +0.33% 06:30:00 am 0 0 0 0 + +
389 Kratos Defense & Security Solu KTOS 15.02 -1.77% 06:30:00 am 0 0 0 0 + +
390 Kansas City KSU 06:30:00 am + +
391 Kohl's Corporation KSS 31.4 -6.60% 06:30:00 am 0 0 0 0 + +
392 Kite Realty Group Trust KRG 20.26 -2.74% 06:30:00 am 0 0 0 0 + +
393 Kroger KR 49.51 +2.12% 06:30:00 am 0 0 0 0 + +
394 Eastman Kodak KODK 6.75 +3.53% 06:30:00 am 0 0 0 0 + +
395 The Coca-Cola Company KO 65.13 +0.49% 06:30:00 am 0 0 0 0 + +
396 CarMax KMX 98.24 -1.86% 06:30:00 am 0 0 0 0 + +
397 Kinder Morgan KMI 18.85 +1.67% 06:30:00 am 0 0 0 0 + +
398 Kimberly-Clark Corporation KMB 134.55 0.00% 06:30:00 am 0 0 0 0 + +
399 KLA KLAC 383.6 +3.10% 06:30:00 am 0 0 0 0 + +
400 Kimco Realty Corporation KIM 23.39 +2.54% 06:30:00 am 0 0 0 0 + +
401 Kraft Heinz Company KHC 38.26 +0.26% 06:30:00 am 0 0 0 0 + +
402 Korn Ferry KFY 26.51 +0.38% 06:30:00 am 0 0 0 0 + +
403 Keysight Technologies KEYS 177.54 +1.39% 06:30:00 am 0 0 0 0 + +
404 KeyCorp KEY 19.4 0.00% 06:30:00 am 0 0 0 0 + +
405 KB Home KBH 31.66 -1.37% 06:30:00 am 0 0 0 0 + +
406 Kellogg Company K 75.66 +0.68% 06:30:00 am 0 0 0 0 + +
407 Nordstrom JWN 24.45 -3.85% 06:30:00 am 0 0 0 0 + +
408 JPMorgan Chase JPM 121.51 -0.88% 06:30:00 am 0 0 0 0 + +
409 Juniper Networks JNPR 30.09 +4.12% 06:30:00 am 0 0 0 0 + +
410 Johnson & Johnson JNJ 166.7 -0.51% 06:30:00 am 0 0 0 0 + +
411 Jones Lang LaSalle Incorporate JLL 186.11 +151.50% 06:30:00 am 0 0 0 0 + +
412 JinkoSolar Holding JKS 62.11 +3.43% 06:30:00 am 0 0 0 0 + +
413 j2 Global Inc JCOM 06:30:00 am + +
414 JetBlue Airways Corporation JBLU 8.67 +0.58% 06:30:00 am 0 0 0 0 + +
415 JB Hunt Transport Services Inc JBHT 187.02 +2.39% 06:30:00 am 0 0 0 0 + +
416 Invesco IVZ 18.55 +0.05% 06:30:00 am 0 0 0 0 + +
417 ISHARES CORE S&P 500 ETF IVV 430.07 +0.18% 06:30:00 am 0 0 0 0 + +
418 iShares S&P500 Value ETF IVE 06:30:00 am + +
419 Illinois Tool Works ITW 215.24 +0.15% 06:30:00 am 0 0 0 0 + +
420 Intra-Cellular Therapies ITCI 48.79 -2.42% 06:30:00 am 0 0 0 0 + +
421 Intuitive Surgical ISRG 229.59 +0.25% 06:30:00 am 0 0 0 0 + +
422 Iron Mountain IRM 54.81 +0.90% 06:30:00 am 0 0 0 0 + +
423 Iridium Communications IRDM 45 +8.36% 06:30:00 am 0 0 0 0 + +
424 iRobot Corporation IRBT 59.42 -0.18% 06:30:00 am 0 0 0 0 + +
425 IPG Photonics IPGP 101.08 +3.02% 06:30:00 am 0 0 0 0 + +
426 Interpublic Group of Companies IPG 29.91 +3.49% 06:30:00 am 0 0 0 0 + +
427 International Paper Company IP 43.8 -0.48% 06:30:00 am 0 0 0 0 + +
428 Iovance Biotherapeutics IOVA 12.23 -4.15% 06:30:00 am 0 0 0 0 + +
429 Samsara inc IOT 16.9 +4.26% 06:30:00 am 0 0 0 0 + +
430 Ionis Pharmaceuticals IONS 43.8 +5.26% 06:30:00 am 0 0 0 0 + +
431 Intel INTC 36.15 +1.12% 06:30:00 am 0 0 0 0 + +
432 Ingredion INGR 92.79 +0.13% 06:30:00 am 0 0 0 0 + +
433 Incyte INCY 70.84 -1.86% 06:30:00 am 0 0 0 0 + +
434 Immunome IMNM 2.5 0.00% 06:30:00 am 0 0 0 0 + +
435 Immunomedics IMMU 06:30:00 am + +
436 ImmunoGen IMGN 5.83 +1.39% 06:30:00 am 0 0 0 0 + +
437 Illumina ILMN 207.85 -1.96% 06:30:00 am 0 0 0 0 + +
438 II-VI Incorporated IIVI 55.93 +9.13% 06:30:00 am 0 0 0 0 + +
439 International Flavors & Fragra IFF 118.72 -1.70% 06:30:00 am 0 0 0 0 + +
440 IDEXX IDXX 363.21 -0.51% 06:30:00 am 0 0 0 0 + +
441 Intercept Pharmaceuticals ICPT 18.9 +1.07% 06:30:00 am 0 0 0 0 + +
442 IBM IBM 138.27 +0.45% 06:30:00 am 0 0 0 0 + +
443 iShares Gold Trust IAU 06:30:00 am + +
444 Humana HUM 492 -0.52% 06:30:00 am 0 0 0 0 + +
445 Hertz HTZZ 06:30:00 am + +
446 Hershey Company HSY 227.2 -1.26% 06:30:00 am 0 0 0 0 + +
447 Host Hotels & Resorts HST 06:30:00 am + +
448 Henry Schein HSIC 74.58 +1.11% 06:30:00 am 0 0 0 0 + +
449 HSBC HSBC 32.38 -1.85% 06:30:00 am 0 0 0 0 + +
450 Horizon Technology HRZN 13.2 -1.42% 06:30:00 am 0 0 0 0 + +
451 Heron Therapeutics HRTX 4.92 -1.99% 06:30:00 am 0 0 0 0 + +
452 Hormel Foods HRL 50.45 +0.96% 06:30:00 am 0 0 0 0 + +
453 H&R Block HRB 47.01 +0.21% 06:30:00 am 0 0 0 0 + +
454 Hewlett-Packard HPQ 35.27 +3.67% 06:30:00 am 0 0 0 0 + +
455 Hewlett Packard Enterprise HPE 15.14 +1.54% 06:30:00 am 0 0 0 0 + +
456 Helmerich & Payne HP 43.73 +10.40% 06:30:00 am 0 0 0 0 + +
457 Honeywell HON 06:30:00 am + +
458 Hologic HOLX 70.27 +1.01% 06:30:00 am 0 0 0 0 + +
459 Harley Davidson HOG 42.1 +2.33% 06:30:00 am 0 0 0 0 + +
460 Hallador Energy HNGR 06:30:00 am + +
461 Hilton Worldwide HLT 138.21 +1.48% 06:30:00 am 0 0 0 0 + +
462 Houlihan Lokey HLI 74.36 -0.15% 06:30:00 am 0 0 0 0 + +
463 Huntington Ingalls Industries HII 234.14 +1.25% 06:30:00 am 0 0 0 0 + +
464 Hartford Financial Services HIG 68.14 +0.21% 06:30:00 am 0 0 0 0 + +
465 Hibbett HIBB 56.2 -6.33% 06:30:00 am 0 0 0 0 + +
466 HollyFrontier HFC 34.26 +6.07% 06:30:00 am 0 0 0 0 + +
467 Hess HES 116.9 +4.46% 06:30:00 am 0 0 0 0 + +
468 Home Depot HD 324 -0.45% 06:30:00 am 0 0 0 0 + +
469 Healthcare Services Group HCSG 14.45 -2.10% 06:30:00 am 0 0 0 0 + +
470 HCA Healthcare HCA 214.12 +2.94% 06:30:00 am 0 0 0 0 + +
471 Hanesbrands HBI 10.64 -1.66% 06:30:00 am 0 0 0 0 + +
472 Huntington Bancshares Incorpor HBAN 14.29 +0.42% 06:30:00 am 0 0 0 0 + +
473 Hasbro HAS 81.28 +0.58% 06:30:00 am 0 0 0 0 + +
474 Halozyme HALO 41.84 -2.77% 06:30:00 am 0 0 0 0 + +
475 Halliburton HAL 29.82 +6.08% 06:30:00 am 0 0 0 0 + +
476 The Hain Celestial HAIN 24.27 +1.04% 06:30:00 am 0 0 0 0 + +
477 W.W. Grainger GWW 584 +0.09% 06:30:00 am 0 0 0 0 + +
478 Garrett Motion inc GTXMQ 06:30:00 am + +
479 Grey Television GTN 20.08 -0.35% 06:30:00 am 0 0 0 0 + +
480 Chart Industries GTLS 06:30:00 am + +
481 G1 Therapeutics GTHX 12 -6.25% 06:30:00 am 0 0 0 0 + +
482 The Goodyear Tire & Rubber Com GT 15.09 +0.20% 06:30:00 am 0 0 0 0 + +
483 GreenSky GSKY 10.13 +1.50% 06:30:00 am 0 0 0 0 + +
484 Goldman Sachs GS 352 -0.49% 06:30:00 am 0 0 0 0 + +
485 Grubhub GRUB 6.73 +14.07% 06:30:00 am 0 0 0 0 + +
486 The Gap GPS 10.85 -1.72% 06:30:00 am 0 0 0 0 + +
487 GoPro GPRO 6.64 -1.48% 06:30:00 am 0 0 0 0 + +
488 Global Payments GPN 133.65 +0.43% 06:30:00 am 0 0 0 0 + +
489 Genuine Parts GPC 155.62 -0.10% 06:30:00 am 0 0 0 0 + +
490 Gossamer Bio GOSS 13.11 +2.82% 06:30:00 am 0 0 0 0 + +
491 Google Alphabet GOOG 120.82 +0.42% 06:30:00 am 0 0 0 0 + +
492 Generac Holdings GNRC 268.95 +5.21% 06:30:00 am 0 0 0 0 + +
493 Global Net Lease GNL 14.56 +0.07% 06:30:00 am 0 0 0 0 + +
494 GameStop GME 35.5 -9.21% 06:30:00 am 0 0 0 0 + +
495 General Motors GM 38.63 +0.65% 06:30:00 am 0 0 0 0 + +
496 Corning Incorporated GLW 36.68 +0.82% 06:30:00 am 0 0 0 0 + +
497 General Mills GIS 77 +0.26% 06:30:00 am 0 0 0 0 + +
498 Gilead Sciences GILD 65.19 -1.02% 06:30:00 am 0 0 0 0 + +
499 General Electric GE 79.18 -0.93% 06:30:00 am 0 0 0 0 + +
500 General Dynamics Corporation GD 240.4 -0.70% 06:30:00 am 0 0 0 0 + +
501 Fortive Corporation FTV 67.42 +0.84% 06:30:00 am 0 0 0 0 + +
502 Frontier Communications FTRCQ 06:30:00 am + +
503 Fortinet FTNT 52.27 +0.65% 06:30:00 am 0 0 0 0 + +
504 Fastly FSLY 11.12 -0.71% 06:30:00 am 0 0 0 0 + +
505 First Solar FSLR 117.82 +2.20% 06:30:00 am 0 0 0 0 + +
506 Federal Realty Investment Trus FRT 110.5 +0.17% 06:30:00 am 0 0 0 0 + +
507 Freedom Holding FRHC 58.01 +0.89% 06:30:00 am 0 0 0 0 + +
508 First Republic Bank FRC 163.54 -0.65% 06:30:00 am 0 0 0 0 + +
509 VALEO FR 27 +21.46% 06:30:00 am 0 0 0 0 + +
510 Fox Corporation FOX 32.5 -0.12% 06:30:00 am 0 0 0 0 + +
511 FMC FMC 111 -1.52% 06:30:00 am 0 0 0 0 + +
512 1-800-FLOWERS FLWS 9.56 -1.54% 06:30:00 am 0 0 0 0 + +
513 FleetCor Technologies FLT 235.22 +3.65% 06:30:00 am 0 0 0 0 + +
514 Flowserve FLS 19.8 -42.02% 06:30:00 am 0 0 0 0 + +
515 Fluor FLR 25.76 -1.38% 06:30:00 am 0 0 0 0 + +
516 FLIR Systems FLIR 06:30:00 am + +
517 Foot Locker FL 31.6 -1.28% 06:30:00 am 0 0 0 0 + +
518 Five9 FIVN 106.33 +3.23% 06:30:00 am 0 0 0 0 + +
519 Fifth Third Bancorp FITB 37.18 -0.16% 06:30:00 am 0 0 0 0 + +
520 Fiserv FISV 110.55 +2.10% 06:30:00 am 0 0 0 0 + +
521 Fidelity National Information FIS 99.89 -1.30% 06:30:00 am 0 0 0 0 + +
522 FibroGen FGEN 13.39 -0.45% 06:30:00 am 0 0 0 0 + +
523 F5 Networks FFIV 170.04 +15.67% 06:30:00 am 0 0 0 0 + +
524 FirstEnergy FE 40.52 +0.55% 06:30:00 am 0 0 0 0 + +
525 FedEx FDX 232.6 +0.30% 06:30:00 am 0 0 0 0 + +
526 FactSet Research Systems FDS 447.93 +148.28% 06:30:00 am 0 0 0 0 + +
527 Freeport-McMoRan Inc. FCX 31.08 +2.85% 06:30:00 am 0 0 0 0 + +
528 Fortune Brands FBHS 66.63 -2.94% 06:30:00 am 0 0 0 0 + +
529 Meta (Facebook) FB 196.37 +0.69% 06:30:00 am 0 0 0 0 + +
530 Fate Therapeutics FATE 29 -4.29% 06:30:00 am 0 0 0 0 + +
531 Fastenal Company FAST 55.81 +0.76% 06:30:00 am 0 0 0 0 + +
532 Diamondback FANG 129.51 +3.21% 06:30:00 am 0 0 0 0 + +
533 Ford Motor Company F 16.13 +0.62% 06:30:00 am 0 0 0 0 + +
534 Extra Space EXR 207.28 -1.76% 06:30:00 am 0 0 0 0 + +
535 Expedia Group EXPE 112.25 -1.43% 06:30:00 am 0 0 0 0 + +
536 Expeditors EXPD 105.16 +1.37% 06:30:00 am 0 0 0 0 + +
537 Exelixis EXEL 18.71 -2.50% 06:30:00 am 0 0 0 0 + +
538 Exelon EXC 06:30:00 am + +
539 Edwards Lifesciences EW 98.65 -0.35% 06:30:00 am 0 0 0 0 + +
540 Evercore EVR 101.52 -0.67% 06:30:00 am 0 0 0 0 + +
541 Evolent Health EVH 33.13 -2.56% 06:30:00 am 0 0 0 0 + +
542 EverQuote EVER 8.3 -5.68% 06:30:00 am 0 0 0 0 + +
543 Everbridge EVBG 30.04 0.00% 06:30:00 am 0 0 0 0 + +
544 ETSY ETSY 114.1 -2.23% 06:30:00 am 0 0 0 0 + +
545 Equitrans Midstream ETRN 9.49 +2.04% 06:30:00 am 0 0 0 0 + +
546 E*TRADE ETFC 06:30:00 am + +
547 Energy Transfer LP ET 11.93 +2.67% 06:30:00 am 0 0 0 0 + +
548 Essex Property Trust ESS 285.33 +20.90% 06:30:00 am 0 0 0 0 + +
549 Eversource Energy ES 91.47 -1.27% 06:30:00 am 0 0 0 0 + +
550 EQT Corporation EQT 48.24 +3.28% 06:30:00 am 0 0 0 0 + +
551 Equity Residential EQR 76.56 -3.10% 06:30:00 am 0 0 0 0 + +
552 Epam EPAM 434.88 -3.87% 06:30:00 am 0 0 0 0 + +
553 EOG Resources EOG 118.99 +5.54% 06:30:00 am 0 0 0 0 + +
554 Entegris ENTG 101.2 +0.48% 06:30:00 am 0 0 0 0 + +
555 Enphase Energy ENPH 293.5 +0.17% 06:30:00 am 0 0 0 0 + +
556 Emerson Electric EMR 89.85 +1.47% 06:30:00 am 0 0 0 0 + +
557 Eastman EMN 100 +1.01% 06:30:00 am 0 0 0 0 + +
558 Elanco Animal Health ELAN 18.05 0.00% 06:30:00 am 0 0 0 0 + +
559 Estee Lauder EL 280.5 +3.79% 06:30:00 am 0 0 0 0 + +
560 Edison International EIX 70.68 -1.51% 06:30:00 am 0 0 0 0 + +
561 eHealth EHTH 8.4 -1.18% 06:30:00 am 0 0 0 0 + +
562 8x8 EGHT 4.95 +0.61% 06:30:00 am 0 0 0 0 + +
563 Equifax EFX 207.48 -0.98% 06:30:00 am 0 0 0 0 + +
564 Editas Medicine EDIT 15.5 -4.02% 06:30:00 am 0 0 0 0 + +
565 EDF EDF 4.53 0.00% 06:30:00 am 0 0 0 0 + +
566 Consolidated Edison ED 99.41 +0.72% 06:30:00 am 0 0 0 0 + +
567 Encore Capital Group ECPG 54.87 +3.53% 06:30:00 am 0 0 0 0 + +
568 Ecolab ECL 171.41 -2.05% 06:30:00 am 0 0 0 0 + +
569 eBay EBAY 48.54 +0.43% 06:30:00 am 0 0 0 0 + +
570 Electronic Arts EA 132.55 -0.38% 06:30:00 am 0 0 0 0 + +
571 Dycom Industries DY 105.01 -0.92% 06:30:00 am 0 0 0 0 + +
572 DXC Technology DXC 26.06 +3.21% 06:30:00 am 0 0 0 0 + +
573 Devon Energy DVN 67.93 +6.11% 06:30:00 am 0 0 0 0 + +
574 DaVita DVA 88.2 0.00% 06:30:00 am 0 0 0 0 + +
575 Duke Energy DUK 112.1 +0.45% 06:30:00 am 0 0 0 0 + +
576 DTE Energy DTE 132.14 -0.50% 06:30:00 am 0 0 0 0 + +
577 Darden Restaurants DRI 129.58 -0.36% 06:30:00 am 0 0 0 0 + +
578 Duke Realty DRE 64.36 -0.45% 06:30:00 am 0 0 0 0 + +
579 Daqo New Energy DQ 65.11 -0.52% 06:30:00 am 0 0 0 0 + +
580 Domino’s Pizza Inc DPZ 410.56 0.00% 06:30:00 am 0 0 0 0 + +
581 Dow Chemical DOW 55.88 +1.05% 06:30:00 am 0 0 0 0 + +
582 Dover Corporation DOV 138.15 +1.92% 06:30:00 am 0 0 0 0 + +
583 Dollar Tree DLTR 167 -0.70% 06:30:00 am 0 0 0 0 + +
584 Digital Realty DLR 130.48 +0.56% 06:30:00 am 0 0 0 0 + +
585 Delek DK 25.98 -4.38% 06:30:00 am 0 0 0 0 + +
586 DISH Network DISH 18.33 +0.11% 06:30:00 am 0 0 0 0 + +
587 Discovery DISCA 23.22 -1.19% 06:30:00 am 0 0 0 0 + +
588 Walt Disney DIS 122.41 -0.36% 06:30:00 am 0 0 0 0 + +
589 Diodes DIOD 79.71 +7.72% 06:30:00 am 0 0 0 0 + +
590 Danaher Corporation DHR 292.92 +1.01% 06:30:00 am 0 0 0 0 + +
591 D.R. Horton DHI 76.5 +0.26% 06:30:00 am 0 0 0 0 + +
592 Quest Diagnostics Incorporated DGX 132.59 -2.31% 06:30:00 am 0 0 0 0 + +
593 Dollar General DG 255 0.00% 06:30:00 am 0 0 0 0 + +
594 Discover Financial Services DFS 107.91 +0.04% 06:30:00 am 0 0 0 0 + +
595 Dell Technologies DELL 48.3 +1.05% 06:30:00 am 0 0 0 0 + +
596 Deere & Company DE 365.1 +0.58% 06:30:00 am 0 0 0 0 + +
597 Dillard's DDS 320 +2.89% 06:30:00 am 0 0 0 0 + +
598 Datadog DDOG 06:30:00 am + +
599 3D Systems Corporation DDD 11.6 +2.11% 06:30:00 am 0 0 0 0 + +
600 DuPont DD 61.21 -0.58% 06:30:00 am 0 0 0 0 + +
601 Donaldson Company DCI 55.76 +0.07% 06:30:00 am 0 0 0 0 + +
602 Dropbox DBX 23.5 -1.88% 06:30:00 am 0 0 0 0 + +
603 Delta Air Lines DAL 34.46 +0.03% 06:30:00 am 0 0 0 0 + +
604 Dominion Energy D 85.06 +0.07% 06:30:00 am 0 0 0 0 + +
605 CoreCivic CXW 9.62 -2.83% 06:30:00 am 0 0 0 0 + +
606 Concho Resources CXO 06:30:00 am + +
607 Camping World Holdings CWH 31.9 +1.27% 06:30:00 am 0 0 0 0 + +
608 Chevron CVX 159.07 +0.93% 06:30:00 am 0 0 0 0 + +
609 CVS Health Corporation CVS 103.34 -0.44% 06:30:00 am 0 0 0 0 + +
610 Citrix Systems CTXS 102.95 +0.24% 06:30:00 am 0 0 0 0 + +
611 Cognizant Technology CTSH 69.13 +0.77% 06:30:00 am 0 0 0 0 + +
612 CenturyLink CTL 06:30:00 am + +
613 Cintas CTAS 429.98 +0.83% 06:30:00 am 0 0 0 0 + +
614 CSX CSX 34.35 +0.17% 06:30:00 am 0 0 0 0 + +
615 Chicken Soup for the Soul Ente CSSE 11.5 +2.50% 06:30:00 am 0 0 0 0 + +
616 Carlisle Companies CSL 308.83 +0.72% 06:30:00 am 0 0 0 0 + +
617 Cisco CSCO 49.4 +2.79% 06:30:00 am 0 0 0 0 + +
618 CrowdStrike Holdings CRWD 196 -0.51% 06:30:00 am 0 0 0 0 + +
619 Corsair Gaming Inc CRSR 16.1 +0.88% 06:30:00 am 0 0 0 0 + +
620 Carpenter Technology Corporati CRS 28.77 0.00% 06:30:00 am 0 0 0 0 + +
621 Crocs CROX 75.84 -0.50% 06:30:00 am 0 0 0 0 + +
622 Salesforce CRM 187.93 +0.10% 06:30:00 am 0 0 0 0 + +
623 Copart CPRT 130.39 +3.21% 06:30:00 am 0 0 0 0 + +
624 Campbell Soup CPB 50.44 +0.18% 06:30:00 am 0 0 0 0 + +
625 Coursera COUR 12.3 -2.38% 06:30:00 am 0 0 0 0 + +
626 Coupa Software COUP 70.7 +0.61% 06:30:00 am 0 0 0 0 + +
627 Coty COTY 7.8 +0.13% 06:30:00 am 0 0 0 0 + +
628 Costco Wholesale COST 560.98 +0.98% 06:30:00 am 0 0 0 0 + +
629 Corcept Therapeutics Incorpora CORT 26.34 -0.08% 06:30:00 am 0 0 0 0 + +
630 CorEnergy Infrastructure Trust CORR 2.25 -2.17% 06:30:00 am 0 0 0 0 + +
631 ConocoPhillips COP 104.88 +4.52% 06:30:00 am 0 0 0 0 + +
632 The Cooper Companies COO 131.47 -0.65% 06:30:00 am 0 0 0 0 + +
633 CommScope COMM 10.9 +5.31% 06:30:00 am 0 0 0 0 + +
634 Columbia Sportswear COLM 75.8 +0.95% 06:30:00 am 0 0 0 0 + +
635 Coinbase Global COIN 83.32 -2.46% 06:30:00 am 0 0 0 0 + +
636 Cabot Oil & Gas COG 06:30:00 am + +
637 Capital One Financial COF 113.35 +1.21% 06:30:00 am 0 0 0 0 + +
638 NCI Building Systems CNR 24.64 +0.24% 06:30:00 am 0 0 0 0 + +
639 CenterPoint Energy CNP 31.76 -1.85% 06:30:00 am 0 0 0 0 + +
640 Cinemark CNK 16.96 +0.71% 06:30:00 am 0 0 0 0 + +
641 Centene CNC 94.95 +0.48% 06:30:00 am 0 0 0 0 + +
642 CMS Energy CMS 69.56 +0.67% 06:30:00 am 0 0 0 0 + +
643 Cummins CMI 225.84 -0.45% 06:30:00 am 0 0 0 0 + +
644 Chipotle Mexican Grill CMG 1696 +0.95% 06:30:00 am 0 0 0 0 + +
645 CME CME 204.45 +0.39% 06:30:00 am 0 0 0 0 + +
646 Comcast Corporation CMCSA 38.57 -1.76% 06:30:00 am 0 0 0 0 + +
647 Commercial Metals Company CMC 41.94 -0.21% 06:30:00 am 0 0 0 0 + +
648 Comerica Incorporated CMA 85.03 +0.04% 06:30:00 am 0 0 0 0 + +
649 Clorox CLX 146.24 -1.19% 06:30:00 am 0 0 0 0 + +
650 Clearfield CLFD 118.65 +3.62% 06:30:00 am 0 0 0 0 + +
651 Cleveland-Cliffs CLF 18.45 -0.16% 06:30:00 am 0 0 0 0 + +
652 Collectors Universe CLCT 06:30:00 am + +
653 Colgate-Palmolive Company CL 81.72 0.00% 06:30:00 am 0 0 0 0 + +
654 Cincinnati CINF 101.48 -4.23% 06:30:00 am 0 0 0 0 + +
655 Ciena Corporation CIEN 55.63 +2.07% 06:30:00 am 0 0 0 0 + +
656 Cigna Corporation CI 289.76 -0.44% 06:30:00 am 0 0 0 0 + +
657 Chewy CHWY 45.53 -4.65% 06:30:00 am 0 0 0 0 + +
658 Charter CHTR 458.07 -0.42% 06:30:00 am 0 0 0 0 + +
659 C.H. Robinson Worldwide CHRW 118.77 +3.28% 06:30:00 am 0 0 0 0 + +
660 Chesapeake Energy CHKAQ 06:30:00 am + +
661 The Chefs' Warehouse CHEF 32 -4.19% 06:30:00 am 0 0 0 0 + +
662 Churchill Downs CHDN 211 0.00% 06:30:00 am 0 0 0 0 + +
663 Church & Dwight CHD 86.88 +0.10% 06:30:00 am 0 0 0 0 + +
664 Cognex Corporation CGNX 45.85 -0.82% 06:30:00 am 0 0 0 0 + +
665 Citizens CFG 39.52 +0.28% 06:30:00 am 0 0 0 0 + +
666 CF Industries CF 101.5 -0.45% 06:30:00 am 0 0 0 0 + +
667 Cerner CERN 94.96 -0.01% 06:30:00 am 0 0 0 0 + +
668 CONSOL Energy Inc CEIX 71.6 +6.87% 06:30:00 am 0 0 0 0 + +
669 Celanese CE 116.35 +3.88% 06:30:00 am 0 0 0 0 + +
670 Cadence Design Systems CDNS 190.73 -0.14% 06:30:00 am 0 0 0 0 + +
671 Carnival CCL 10.41 -1.61% 06:30:00 am 0 0 0 0 + +
672 Crown Castle International CCI 178.72 0.00% 06:30:00 am 0 0 0 0 + +
673 CBRE CBRE 84.71 -1.51% 06:30:00 am 0 0 0 0 + +
674 Cboe Global Markets CBOE 123.16 +1.46% 06:30:00 am 0 0 0 0 + +
675 Chubb Limited CB 199.75 +1.01% 06:30:00 am 0 0 0 0 + +
676 Caterpillar CAT 196.8 +0.44% 06:30:00 am 0 0 0 0 + +
677 Cars.com CARS 12.99 -4.06% 06:30:00 am 0 0 0 0 + +
678 Carrier Global CARR 43.53 -0.30% 06:30:00 am 0 0 0 0 + +
679 Cara Therapeutics CARA 10.8 +0.47% 06:30:00 am 0 0 0 0 + +
680 Cardinal Health CAH 67.55 +0.58% 06:30:00 am 0 0 0 0 + +
681 Conagra Brands CAG 34.53 +0.09% 06:30:00 am 0 0 0 0 + +
682 Cadence Bancorporation CADE 22.26 0.00% 06:30:00 am 0 0 0 0 + +
683 Credit acceptance CACC 608 +12.38% 06:30:00 am 0 0 0 0 + +
684 Cable One CABO 537.42 -2.88% 06:30:00 am 0 0 0 0 + +
685 Citigroup C 53.51 -0.43% 06:30:00 am 0 0 0 0 + +
686 Beyond Meat BYND 33.08 -4.94% 06:30:00 am 0 0 0 0 + +
687 Boston Properties BXP 85.5 -0.70% 06:30:00 am 0 0 0 0 + +
688 Blackstone Group BX 106.2 +0.66% 06:30:00 am 0 0 0 0 + +
689 BorgWarner BWA 39.33 +4.05% 06:30:00 am 0 0 0 0 + +
690 Peabody Energy Corporation BTU 25.78 +11.07% 06:30:00 am 0 0 0 0 + +
691 BioXcel BTAI 13.9 -2.46% 06:30:00 am 0 0 0 0 + +
692 Boston Scientific BSX 41.67 -1.30% 06:30:00 am 0 0 0 0 + +
693 Brown & Brown BRO 65.2 +79.07% 06:30:00 am 0 0 0 0 + +
694 Broadridge Financial Solutions BR 173.76 -0.65% 06:30:00 am 0 0 0 0 + +
695 BP BP 31.84 +1.79% 06:30:00 am 0 0 0 0 + +
696 Bank of Hawaii BOH 42.8 0.00% 06:30:00 am 0 0 0 0 + +
697 Bristol-Myers BMY 74.1 -0.27% 06:30:00 am 0 0 0 0 + +
698 BioMarin Pharmaceutical BMRN 92.87 -0.17% 06:30:00 am 0 0 0 0 + +
699 Bluebird Bio BLUE 5.76 -15.91% 06:30:00 am 0 0 0 0 + +
700 Blink Charging BLNK 06:30:00 am + +
701 Ball Corporation BLL 69.68 -0.60% 06:30:00 am 0 0 0 0 + +
702 BlackRock BLK 734.5 +0.43% 06:30:00 am 0 0 0 0 + +
703 Baker Hughes BKR 06:30:00 am + +
704 Booking Holdings BKNG 2130.2 +0.47% 06:30:00 am 0 0 0 0 + +
705 The Bank of New York Mellon BK 44.67 +1.52% 06:30:00 am 0 0 0 0 + +
706 Biogen BIIB 215.25 -0.28% 06:30:00 am 0 0 0 0 + +
707 Big Lots BIG 25.8 -0.96% 06:30:00 am 0 0 0 0 + +
708 Brighthouse BHF 38 0.00% 06:30:00 am 0 0 0 0 + +
709 B&G Foods BGS 23.25 -1.06% 06:30:00 am 0 0 0 0 + +
710 Bunge BG 97.1 -2.90% 06:30:00 am 0 0 0 0 + +
711 Brown-Forman BF.B 06:30:00 am + +
712 Brown-Forman BF.A 06:30:00 am + +
713 Brookfield Renewable Partners BEP 38.48 +0.44% 06:30:00 am 0 0 0 0 + +
714 Franklin Resources BEN 28.32 +0.35% 06:30:00 am 0 0 0 0 + +
715 Becton BDX 259.27 -0.28% 06:30:00 am 0 0 0 0 + +
716 Best Buy BBY 82 -0.67% 06:30:00 am 0 0 0 0 + +
717 Bed Bath & Beyond BBBY 14 -34.94% 06:30:00 am 0 0 0 0 + +
718 Baxter International BAX 60.77 +0.33% 06:30:00 am 0 0 0 0 + +
719 Booz Allen Hamilton BAH 97.29 +1.83% 06:30:00 am 0 0 0 0 + +
720 Bank of America BAC 36.28 -0.41% 06:30:00 am 0 0 0 0 + +
721 Boeing BA 168.4 +0.78% 06:30:00 am 0 0 0 0 + +
722 Aspen AZPN 183.3 0.00% 06:30:00 am 0 0 0 0 + +
723 Alteryx AYX 64.2 -1.25% 06:30:00 am 0 0 0 0 + +
724 American Express AXP 164.3 +0.58% 06:30:00 am 0 0 0 0 + +
725 AxoGen AXGN 8.25 -22.90% 06:30:00 am 0 0 0 0 + +
726 American States Water AWR 87.82 -0.05% 06:30:00 am 0 0 0 0 + +
727 American Water Works AWK 154.7 +0.93% 06:30:00 am 0 0 0 0 + +
728 Avery Dennison AVY 198.76 +30.93% 06:30:00 am 0 0 0 0 + +
729 Broadcom AVGO 558.45 +3.53% 06:30:00 am 0 0 0 0 + +
730 The Vanguard Group. Inc. AVD 19.5 0.00% 06:30:00 am 0 0 0 0 + +
731 AvalonBay AVB 207.12 -3.84% 06:30:00 am 0 0 0 0 + +
732 Activision Blizzard ATVI 80.36 -0.19% 06:30:00 am 0 0 0 0 + +
733 Astronics Corporation ATRO 11.16 +0.72% 06:30:00 am 0 0 0 0 + +
734 Atmos Energy ATO 117.71 +1.33% 06:30:00 am 0 0 0 0 + +
735 Adtalem Global Education ATGE 26 -31.79% 06:30:00 am 0 0 0 0 + +
736 Asensus Surgical ASXC 06:30:00 am + +
737 Astra Space ASTR 1.31 -2.24% 06:30:00 am 0 0 0 0 + +
738 ASML Holding N.V ASML 561.01 +0.58% 06:30:00 am 0 0 0 0 + +
739 Arvinas ARVN 43.75 -3.10% 06:30:00 am 0 0 0 0 + +
740 Arconic ARNC 27.99 +3.13% 06:30:00 am 0 0 0 0 + +
741 Aramark ARMK 15.18 +0.40% 06:30:00 am 0 0 0 0 + +
742 Alliance Resource Partners ARLP 23.8 +5.03% 06:30:00 am 0 0 0 0 + +
743 ARK Innovation ETF ARKK 47.53 -0.98% 06:30:00 am 0 0 0 0 + +
744 Alexandria Real Estate ARE 165.56 -2.41% 06:30:00 am 0 0 0 0 + +
745 Arcturus Therapeutics Holdings ARCT 17.74 -6.78% 06:30:00 am 0 0 0 0 + +
746 Arch Coal ARCH 159.2 +3.31% 06:30:00 am 0 0 0 0 + +
747 Ares Capital ARCC 20.55 +0.78% 06:30:00 am 0 0 0 0 + +
748 Appian APPN 50.53 -0.71% 06:30:00 am 0 0 0 0 + +
749 Apple Hospitality APLE 17.15 +1.84% 06:30:00 am 0 0 0 0 + +
750 Amphenol APH 78.48 -1.41% 06:30:00 am 0 0 0 0 + +
751 American Public Education APEI 11.5 -0.86% 06:30:00 am 0 0 0 0 + +
752 Air Products & Chemicals APD 262.88 -0.51% 06:30:00 am 0 0 0 0 + +
753 Apache APA 36.5 +9.74% 06:30:00 am 0 0 0 0 + +
754 A. O. Smith AOS 63.06 +0.19% 06:30:00 am 0 0 0 0 + +
755 Anthem ANTM 470.39 -4.38% 06:30:00 am 0 0 0 0 + +
756 ANSYS ANSS 274.94 +0.41% 06:30:00 am 0 0 0 0 + +
757 Anika Therapeutics ANIK 15.8 0.00% 06:30:00 am 0 0 0 0 + +
758 ANGI Homeservices ANGI 4.94 +1.02% 06:30:00 am 0 0 0 0 + +
759 Arista Networks ANET 130.8 +0.69% 06:30:00 am 0 0 0 0 + +
760 The Andersons ANDE 38.5 +2.67% 06:30:00 am 0 0 0 0 + +
761 AnaptysBio ANAB 24.6 +140.94% 06:30:00 am 0 0 0 0 + +
762 Amazon AMZN 142.3 +0.20% 06:30:00 am 0 0 0 0 + +
763 American Tower Corporation AMT 274.32 +0.45% 06:30:00 am 0 0 0 0 + +
764 AMERISAFE AMSF 20.36 -54.77% 06:30:00 am 0 0 0 0 + +
765 Amarin AMRN 1.56 -4.88% 06:30:00 am 0 0 0 0 + +
766 Ameriprise Financial AMP 286.86 +1.18% 06:30:00 am 0 0 0 0 + +
767 Amylyx Pharmaceuticals AMLX 06:30:00 am + +
768 Amgen AMGN 249.7 +0.36% 06:30:00 am 0 0 0 0 + +
769 Affiliated Managers AMG 56.52 +0.69% 06:30:00 am 0 0 0 0 + +
770 AMETEK AME 127.47 +5.57% 06:30:00 am 0 0 0 0 + +
771 AMD AMD 100.45 +2.24% 06:30:00 am 0 0 0 0 + +
772 AMC Networks AMCX 28.2 +0.68% 06:30:00 am 0 0 0 0 + +
773 AMC Entertainment Holdings AMC 18.89 -10.69% 06:30:00 am 0 0 0 0 + +
774 Applied Materials AMAT 111.06 +4.77% 06:30:00 am 0 0 0 0 + +
775 Alexion ALXN 06:30:00 am + +
776 Autoliv ALV 78.87 +85.93% 06:30:00 am 0 0 0 0 + +
777 Altair Engineering ALTR 22.51 -0.71% 06:30:00 am 0 0 0 0 + +
778 Allison Transmission ALSN 38.49 +1.26% 06:30:00 am 0 0 0 0 + +
779 Alarm.com ALRM 64.6 0.00% 06:30:00 am 0 0 0 0 + +
780 Alnylam Pharmaceuticals ALNY 220.74 -0.62% 06:30:00 am 0 0 0 0 + +
781 Ally Financial ALLY 36.25 +0.69% 06:30:00 am 0 0 0 0 + +
782 Allogene Therapeutics ALLO 14.33 -7.61% 06:30:00 am 0 0 0 0 + +
783 Allakos ALLK 3.49 +0.87% 06:30:00 am 0 0 0 0 + +
784 Allstate ALL 130.94 +0.99% 06:30:00 am 0 0 0 0 + +
785 Alaska Air ALK 46.48 +0.48% 06:30:00 am 0 0 0 0 + +
786 Allegiant Travel ALGT 104.8 +1.42% 06:30:00 am 0 0 0 0 + +
787 Align Technology ALGN 280.5 +2.00% 06:30:00 am 0 0 0 0 + +
788 Alamo Group ALG 55.68 -0.38% 06:30:00 am 0 0 0 0 + +
789 Alector ALEC 11.65 +5.62% 06:30:00 am 0 0 0 0 + +
790 ALLETE ALE 62.25 +0.81% 06:30:00 am 0 0 0 0 + +
791 Albemarle ALB 278 +0.54% 06:30:00 am 0 0 0 0 + +
792 Akamai Technologies AKAM 96.33 +2.53% 06:30:00 am 0 0 0 0 + +
793 Aerojet Rocketdyne Holdings AJRD 42.6 0.00% 06:30:00 am 0 0 0 0 + +
794 Arthur J. Gallagher AJG 188.92 +1.02% 06:30:00 am 0 0 0 0 + +
795 Assurant AIZ 68.66 -59.33% 06:30:00 am 0 0 0 0 + +
796 AIMCO AIV 9.02 -1.10% 06:30:00 am 0 0 0 0 + +
797 Applied Industrial AIT 110.66 0.00% 06:30:00 am 0 0 0 0 + +
798 Apartment Income AIRC 44 -2.89% 06:30:00 am 0 0 0 0 + +
799 AAR AIR 36 0.00% 06:30:00 am 0 0 0 0 + +
800 Albany International AIN 38.2 +0.69% 06:30:00 am 0 0 0 0 + +
801 AIG AIG 56.7 +0.12% 06:30:00 am 0 0 0 0 + +
802 Allergan AGN 06:30:00 am + +
803 Agios Pharmaceuticals AGIO 24.39 -0.08% 06:30:00 am 0 0 0 0 + +
804 AGCO AGCO 06:30:00 am + +
805 Affimed AFMD 3.12 -1.58% 06:30:00 am 0 0 0 0 + +
806 Aflac AFL 63.65 +0.17% 06:30:00 am 0 0 0 0 + +
807 American Financial AFG 131.98 -0.54% 06:30:00 am 0 0 0 0 + +
808 AES AES 25.51 +2.57% 06:30:00 am 0 0 0 0 + +
809 Aerie Pharmaceuticals AERI 11.32 +11.86% 06:30:00 am 0 0 0 0 + +
810 American Electric Power AEP 06:30:00 am + +
811 American Eagle Outfitters AEO 13.31 +1.60% 06:30:00 am 0 0 0 0 + +
812 Advanced Energy Industries AEIS 61.6 0.00% 06:30:00 am 0 0 0 0 + +
813 Ameren Corporation AEE 94.68 +0.25% 06:30:00 am 0 0 0 0 + +
814 Addus HomeCare ADUS 72 +90.53% 06:30:00 am 0 0 0 0 + +
815 Autodesk ADSK 225 -1.60% 06:30:00 am 0 0 0 0 + +
816 Alliance Data ADS 55 -1.27% 06:30:00 am 0 0 0 0 + +
817 Adaptive Biotechnologies ADPT 10.95 +0.92% 06:30:00 am 0 0 0 0 + +
818 Automatic Data Processing ADP 260.94 +2.12% 06:30:00 am 0 0 0 0 + +
819 Archer-Daniels-Midland ADM 86.5 +1.17% 06:30:00 am 0 0 0 0 + +
820 Analog Devices ADI 168.31 -1.07% 06:30:00 am 0 0 0 0 + +
821 Adobe ADBE 439.03 +0.46% 06:30:00 am 0 0 0 0 + +
822 ACM Research ACMR 17 -1.16% 06:30:00 am 0 0 0 0 + +
823 AECOM ACM 75.52 -0.61% 06:30:00 am 0 0 0 0 + +
824 ACI Worldwide ACIW 25.17 -2.52% 06:30:00 am 0 0 0 0 + +
825 ACADIA ACAD 16.7 +4.05% 06:30:00 am 0 0 0 0 + +
826 Abbott ABT 108.86 -1.35% 06:30:00 am 0 0 0 0 + +
827 Airbnb ABNB 120.75 -0.64% 06:30:00 am 0 0 0 0 + +
828 ABIOMED ABMD 260.26 +6.47% 06:30:00 am 0 0 0 0 + +
829 Ambev S.A. ABEV 3.03 +3.41% 06:30:00 am 0 0 0 0 + +
830 AmerisourceBergen ABC 149.42 +0.28% 06:30:00 am 0 0 0 0 + +
831 AbbVie ABBV 140.64 -0.26% 06:30:00 am 0 0 0 0 + +
832 ABB Ltd ABB 29.95 +1.53% 06:30:00 am 0 0 0 0 + +
833 Apple AAPL 174.07 -0.30% 06:30:00 am 0 0 0 0 + +
834 Advance Auto Parts AAP 207.49 +0.44% 06:30:00 am 0 0 0 0 + +
835 AAON AAON 48.98 0.00% 06:30:00 am 0 0 0 0 + +
836 Aaron's AAN 12.27 -12.17% 06:30:00 am 0 0 0 0 + +
837 American Airlines AAL 14.82 -1.00% 06:30:00 am 0 0 0 0 + +
838 Alcoa AA 53.71 +5.09% 06:30:00 am 0 0 0 0 + +
839 Agilent Technologies A 139.43 -2.02% 06:30:00 am 0 0 0 0 + +