|
Инструм. |
|
Цена |
Изм, % |
Объем, млн $ |
|
|
11:37:35 |
TRYRUB_TOD |
|
2.899 |
+1.72% |
0.0 |
+ |
+ |
16:27:47 |
KGSRUB_TOM |
|
104.3975 |
+1.16% |
0.0 |
+ |
+ |
14:49:10 |
EURUSD_TOD |
|
1.08595 |
+0.56% |
1.2 |
+ |
+ |
16:24:47 |
USDKZT_TOM |
|
443.58 |
+0.47% |
4.0 |
+ |
+ |
14:35:47 |
USDAMD_TOM |
|
385 |
+0.39% |
0.1 |
+ |
+ |
18:59:49 |
GLDRUB_TOM |
|
6869.6 |
+0.21% |
2.2 |
+ |
+ |
14:59:54 |
EURRUB_TOD |
|
98.7 |
+0.2% |
144.6 |
+ |
+ |
18:57:30 |
EURUSD_TOM |
|
1.08725 |
+0.18% |
80.7 |
+ |
+ |
18:59:54 |
CNYRUB_TOM |
|
12.5875 |
+0.11% |
1 167.4 |
+ |
+ |
14:44:32 |
BYNRUB_TOD |
|
28.5975 |
+0.1% |
0.8 |
+ |
+ |
18:39:12 |
AMDRUB_TOM |
|
23.8 |
+0.08% |
1.0 |
+ |
+ |
17:44:00 |
CNYRUB_TOD |
|
12.574 |
+0.02% |
831.8 |
+ |
+ |
18:59:53 |
EURRUB_TOM |
|
98.8625 |
+0.02% |
318.7 |
+ |
+ |
17:44:38 |
USDRUB_TOD |
|
90.9775 |
-0.09% |
374.3 |
+ |
+ |
18:59:54 |
USDRUB_TOM |
|
90.9675 |
-0.12% |
892.3 |
+ |
+ |
13:19:53 |
USDCNY_TOD |
|
7.221 |
-0.12% |
0.3 |
+ |
+ |
18:59:54 |
USDCNY_TOM |
|
7.2289 |
-0.22% |
485.4 |
+ |
+ |
18:49:28 |
BYNRUB_TOM |
|
28.5 |
-0.25% |
1.4 |
+ |
+ |
18:49:32 |
HKDRUB_TOM |
|
11.054 |
-0.32% |
0.1 |
+ |
+ |
18:59:59 |
SLVRUB_TOM |
|
119.29 |
-0.38% |
0.5 |
+ |
+ |
11:49:20 |
KZTRUB_TOD |
|
20.69 |
-0.53% |
0.1 |
+ |
+ |
18:45:23 |
TRYRUB_TOM |
|
2.817 |
-0.6% |
10.5 |
+ |
+ |
18:59:58 |
KZTRUB_TOM |
|
20.535 |
-0.77% |
12.8 |
+ |
+ |
16:42:25 |
UZSRUB_TOM |
|
71.66 |
-2.98% |
0.0 |
+ |
+ |
Свопы |
15:11:15 |
EUR_TODTOM |
|
0.0511 |
+4.71% |
943.3 |
+ |
+ |
14:58:51 |
GLD_TODTOM |
|
2.8981 |
+0.34% |
24.5 |
+ |
+ |
18:59:48 |
USDRUB_TMS |
|
90.9975 |
+0.01% |
0.2 |
+ |
+ |
10:17:32 |
TRY_TODTOM |
|
0 |
0% |
0.2 |
+ |
+ |
18:58:30 |
CNYRUB_TMS |
|
12.658 |
-0.06% |
0.0 |
+ |
+ |
18:58:05 |
EURRUB_TMS |
|
98.655 |
-0.11% |
0.9 |
+ |
+ |
17:49:52 |
BYNRUB_TMS |
|
28.4725 |
-0.2% |
0.0 |
+ |
+ |
11:15:33 |
BYN_TODTOM |
|
0.0048 |
-2.04% |
0.1 |
+ |
+ |
12:40:51 |
CNY_TOM1W |
|
0.0295 |
-3.28% |
27.6 |
+ |
+ |
18:15:19 |
HKDRUB_TMS |
|
11.0003 |
-4.34% |
0.0 |
+ |
+ |
17:59:56 |
CNY_TODTOM |
|
0.00333 |
-39.12% |
5 187.9 |
+ |
+ |
12:40:22 |
EURUSDTDTM |
|
0.000025 |
-72.22% |
38.2 |
+ |
+ |
17:50:23 |
USD_TODTOM |
|
-0.0094 |
-122.49% |
1 017.9 |
+ |
+ |
11:16:20 |
KZT_TODTOM |
|
-0.003 |
-3100% |
0.1 |
+ |
+ |