|
Инструм. |
|
Цена |
Изм, % |
Объем, млн $ |
|
|
18:59:47 |
CNYRUB_TOM |
|
12.388 |
+0.18% |
1 220.2 |
+ |
+ |
18:59:51 |
USDRUB_TOM |
|
90.1 |
+0.28% |
1 041.2 |
+ |
+ |
17:44:00 |
CNYRUB_TOD |
|
12.3825 |
+0.19% |
724.5 |
+ |
+ |
18:59:47 |
USDCNY_TOM |
|
7.2718 |
+0.03% |
411.3 |
+ |
+ |
18:59:34 |
EURRUB_TOM |
|
97.7175 |
+0.36% |
374.3 |
+ |
+ |
17:44:34 |
USDRUB_TOD |
|
89.83 |
+0.07% |
339.7 |
+ |
+ |
14:59:42 |
EURRUB_TOD |
|
97.305 |
+0.42% |
221.4 |
+ |
+ |
18:49:27 |
EURUSD_TOM |
|
1.08605 |
+0.21% |
89.9 |
+ |
+ |
18:40:40 |
TRYRUB_TOM |
|
2.785 |
-0.14% |
8.1 |
+ |
+ |
18:47:20 |
KZTRUB_TOM |
|
20.14 |
-0.26% |
7.7 |
+ |
+ |
18:59:47 |
GLDRUB_TOM |
|
6671 |
-0.51% |
7.0 |
+ |
+ |
13:37:07 |
USDCNY_TOD |
|
7.2671 |
+0.05% |
4.7 |
+ |
+ |
14:58:21 |
USDKZT_TOM |
|
447.07 |
+0.38% |
1.0 |
+ |
+ |
14:53:29 |
EURUSD_TOD |
|
1.0837 |
+0.16% |
0.9 |
+ |
+ |
18:44:40 |
BYNRUB_TOM |
|
28.05 |
+0.12% |
0.9 |
+ |
+ |
18:50:50 |
AMDRUB_TOM |
|
23.5025 |
+0.91% |
0.9 |
+ |
+ |
18:59:22 |
SLVRUB_TOM |
|
120.32 |
-1.22% |
0.3 |
+ |
+ |
13:50:11 |
BYNRUB_TOD |
|
28.1 |
+0.26% |
0.2 |
+ |
+ |
18:41:04 |
HKDRUB_TOM |
|
10.792 |
+0.17% |
0.1 |
+ |
+ |
12:11:33 |
KZTRUB_TOD |
|
20.1775 |
-0.11% |
0.1 |
+ |
+ |
10:14:07 |
UZSRUB_TOM |
|
71.9875 |
+2.78% |
0.0 |
+ |
+ |
14:18:45 |
USDAMD_TOM |
|
385.75 |
0% |
0.0 |
+ |
+ |
11:54:07 |
KGSRUB_TOM |
|
101.7525 |
-1.89% |
0.0 |
+ |
+ |
Свопы |
17:59:43 |
CNY_TODTOM |
|
0.00973 |
+122.15% |
5 718.4 |
+ |
+ |
17:59:29 |
USD_TODTOM |
|
0.14 |
+129.13% |
1 156.4 |
+ |
+ |
15:12:33 |
EUR_TODTOM |
|
0.1898 |
+254.77% |
1 080.2 |
+ |
+ |
16:14:07 |
GLD_TODTOM |
|
8.3896 |
+196.48% |
27.3 |
+ |
+ |
11:52:49 |
EURUSDTDTM |
|
0 |
0% |
5.6 |
+ |
+ |
18:59:54 |
EURRUB_TMS |
|
97.2575 |
-0.15% |
0.8 |
+ |
+ |
10:03:02 |
TRY_TODTOM |
|
0 |
0% |
0.4 |
+ |
+ |
13:52:36 |
BYN_TODTOM |
|
0.0115 |
+202.63% |
0.3 |
+ |
+ |
18:59:39 |
USDRUB_TMS |
|
90.0025 |
+0.13% |
0.2 |
+ |
+ |
10:26:04 |
HKD_TODTOM |
|
0.016818 |
+197.51% |
0.2 |
+ |
+ |
18:59:28 |
CNYRUB_TMS |
|
12.3511 |
-0.55% |
0.0 |
+ |
+ |
16:43:44 |
BYNRUB_TMS |
|
27.955 |
+0.01% |
0.0 |
+ |
+ |
18:48:12 |
HKDRUB_TMS |
|
10.7 |
0% |
0.0 |
+ |
+ |