|
Инструм. |
|
Цена |
Изм, % |
Объем, млн $ |
|
|
13:15:30 |
AMDRUB_TOM |
|
23.99 |
+0.88% |
0.4 |
+ |
+ |
12:46:39 |
BYNRUB_TOD |
|
28.54 |
-0.11% |
0.8 |
+ |
+ |
13:04:09 |
BYNRUB_TOM |
|
28.5575 |
-0.05% |
0.7 |
+ |
+ |
13:17:09 |
CNYRUB_TOD |
|
12.578 |
+0.05% |
527.0 |
+ |
+ |
13:17:11 |
CNYRUB_TOM |
|
12.5825 |
+0.07% |
684.7 |
+ |
+ |
13:16:56 |
EURRUB_TOD |
|
98.855 |
+0.36% |
97.1 |
+ |
+ |
13:17:11 |
EURRUB_TOM |
|
98.905 |
+0.06% |
168.7 |
+ |
+ |
13:05:22 |
EURUSD_TOD |
|
1.08615 |
+0.57% |
0.0 |
+ |
+ |
13:16:50 |
EURUSD_TOM |
|
1.0881 |
+0.25% |
42.9 |
+ |
+ |
13:17:03 |
GLDRUB_TOM |
|
6873 |
+0.26% |
1.1 |
+ |
+ |
13:14:37 |
HKDRUB_TOM |
|
11.115 |
+0.23% |
0.1 |
+ |
+ |
12:26:06 |
KGSRUB_TOM |
|
104.3975 |
+1.16% |
0.0 |
+ |
+ |
11:49:20 |
KZTRUB_TOD |
|
20.69 |
-0.53% |
0.1 |
+ |
+ |
13:17:10 |
KZTRUB_TOM |
|
20.55 |
-0.7% |
8.4 |
+ |
+ |
13:14:14 |
SLVRUB_TOM |
|
118.54 |
-1.01% |
0.3 |
+ |
+ |
11:37:35 |
TRYRUB_TOD |
|
2.899 |
+1.72% |
0.0 |
+ |
+ |
13:16:27 |
TRYRUB_TOM |
|
2.81 |
-0.85% |
4.4 |
+ |
+ |
11:41:26 |
USDCNY_TOD |
|
7.2349 |
+0.07% |
0.1 |
+ |
+ |
13:17:10 |
USDCNY_TOM |
|
7.2224 |
-0.31% |
367.9 |
+ |
+ |
13:11:28 |
USDKZT_TOM |
|
442.25 |
+0.17% |
2.2 |
+ |
+ |
13:16:59 |
USDRUB_TOD |
|
90.8375 |
-0.24% |
248.9 |
+ |
+ |
13:17:10 |
USDRUB_TOM |
|
90.8925 |
-0.21% |
418.7 |
+ |
+ |
10:55:17 |
UZSRUB_TOM |
|
71.7625 |
-2.84% |
0.0 |
+ |
+ |
Свопы |
11:15:33 |
BYN_TODTOM |
|
0.0048 |
-2.04% |
0.1 |
+ |
+ |
12:47:42 |
BYNRUB_TMS |
|
28.53 |
0% |
0.0 |
+ |
+ |
13:16:19 |
CNY_TODTOM |
|
0.00408 |
-25.41% |
3 511.7 |
+ |
+ |
12:40:51 |
CNY_TOM1W |
|
0.0295 |
-3.28% |
27.6 |
+ |
+ |
13:16:54 |
CNYRUB_TMS |
|
12.69 |
+0.19% |
0.0 |
+ |
+ |
13:08:57 |
EUR_TODTOM |
|
0.0481 |
-1.43% |
768.4 |
+ |
+ |
13:17:10 |
EURRUB_TMS |
|
98.7625 |
0% |
0.6 |
+ |
+ |
12:40:22 |
EURUSDTDTM |
|
0.000025 |
-72.22% |
38.2 |
+ |
+ |
12:06:38 |
GLD_TODTOM |
|
2.8981 |
+0.34% |
23.4 |
+ |
+ |
12:03:11 |
HKDRUB_TMS |
|
10.8502 |
-5.65% |
0.0 |
+ |
+ |
11:16:20 |
KZT_TODTOM |
|
-0.003 |
-3100% |
0.1 |
+ |
+ |
10:17:32 |
TRY_TODTOM |
|
0 |
0% |
0.2 |
+ |
+ |
13:15:29 |
USD_TODTOM |
|
0.039 |
-6.7% |
796.8 |
+ |
+ |
13:16:32 |
USDRUB_TMS |
|
90.9025 |
-0.1% |
0.1 |
+ |
+ |