|
Инструм. |
|
Цена |
Изм, % |
Объем, млн $ |
|
|
07:11:46 |
AMDRUB_TOD |
|
23.7975 |
+1.7% |
0.0 |
+ |
+ |
12:59:44 |
AMDRUB_TOM |
|
22.93 |
-0.75% |
0.2 |
+ |
+ |
12:29:32 |
BYNRUB_TOD |
|
27.92 |
+0.03% |
0.5 |
+ |
+ |
12:58:46 |
BYNRUB_TOM |
|
27.94 |
+0.01% |
1.2 |
+ |
+ |
13:09:09 |
CNYRUB_TOD |
|
12.2275 |
-0.05% |
463.4 |
+ |
+ |
13:09:11 |
CNYRUB_TOM |
|
12.2325 |
+0.03% |
408.3 |
+ |
+ |
13:09:00 |
EURRUB_TOD |
|
96.44 |
+0.04% |
128.1 |
+ |
+ |
13:09:08 |
EURRUB_TOM |
|
96.4825 |
-0.12% |
157.9 |
+ |
+ |
11:00:12 |
EURUSD_TOD |
|
1.087 |
+0.05% |
1.0 |
+ |
+ |
13:06:21 |
EURUSD_TOM |
|
1.08715 |
-0.14% |
34.3 |
+ |
+ |
13:09:03 |
GLDRUB_TOM |
|
6624.1 |
+0.59% |
1.6 |
+ |
+ |
08:48:22 |
HKDRUB_TOD |
|
10.66 |
0% |
0.0 |
+ |
+ |
13:00:42 |
HKDRUB_TOM |
|
10.28 |
-1.72% |
0.4 |
+ |
+ |
11:06:40 |
KGSRUB_TOM |
|
103 |
-0.96% |
0.0 |
+ |
+ |
10:39:21 |
KZTRUB_TOD |
|
19.855 |
+0.13% |
0.0 |
+ |
+ |
13:08:58 |
KZTRUB_TOM |
|
19.79 |
-0.05% |
6.1 |
+ |
+ |
13:00:00 |
SLVRUB_TOM |
|
115.89 |
+0.55% |
0.2 |
+ |
+ |
10:44:45 |
TRYRUB_TOD |
|
2.77 |
+0.36% |
0.0 |
+ |
+ |
13:07:14 |
TRYRUB_TOM |
|
2.738 |
+0.04% |
4.9 |
+ |
+ |
12:34:30 |
USDCNY_TOD |
|
7.26 |
-0.1% |
6.2 |
+ |
+ |
13:08:36 |
USDCNY_TOM |
|
7.2562 |
-0.02% |
105.5 |
+ |
+ |
12:28:10 |
USDKZT_TOM |
|
448.51 |
+0.04% |
1.1 |
+ |
+ |
13:07:49 |
USDRUB_TOD |
|
88.7275 |
-0.02% |
173.5 |
+ |
+ |
13:09:02 |
USDRUB_TOM |
|
88.77 |
-0.03% |
399.1 |
+ |
+ |
11:27:30 |
UZSRUB_TOM |
|
70.2675 |
-3.08% |
0.0 |
+ |
+ |
Свопы |
12:35:09 |
BYNRUB_TMS |
|
27.8825 |
+3.27% |
0.0 |
+ |
+ |
13:08:35 |
CNY_TODTOM |
|
0.00526 |
-0.19% |
3 587.0 |
+ |
+ |
13:06:43 |
CNYRUB_TMS |
|
12.286 |
-0.03% |
0.0 |
+ |
+ |
13:08:02 |
EUR_TODTOM |
|
0.0482 |
+28.19% |
930.5 |
+ |
+ |
13:08:44 |
EURRUB_TMS |
|
96.395 |
-0.15% |
0.4 |
+ |
+ |
10:57:48 |
EURUSDTDTM |
|
0 |
0% |
11.4 |
+ |
+ |
10:19:11 |
GLD_TODTOM |
|
2.6923 |
-3.85% |
13.4 |
+ |
+ |
12:25:15 |
HKDRUB_TMS |
|
10.35 |
-0.44% |
0.0 |
+ |
+ |
09:58:17 |
TRY_TODTOM |
|
0 |
0% |
0.6 |
+ |
+ |
13:08:22 |
USD_TODTOM |
|
0.043 |
+6.17% |
937.8 |
+ |
+ |
13:08:54 |
USDRUB_TMS |
|
88.7975 |
-0.14% |
0.1 |
+ |
+ |