|
Инструм. |
|
Цена |
Изм, % |
Объем, млн $ |
|
|
16:27:47 |
KGSRUB_TOM |
|
104.3975 |
+1.16% |
0.0 |
+ |
+ |
14:20:10 |
UZSRUB_TOM |
|
71.6575 |
-2.98% |
0.0 |
+ |
+ |
11:37:35 |
TRYRUB_TOD |
|
2.899 |
+1.72% |
0.0 |
+ |
+ |
14:35:47 |
USDAMD_TOM |
|
385 |
+0.39% |
0.1 |
+ |
+ |
16:28:24 |
HKDRUB_TOM |
|
11.052 |
-0.34% |
0.1 |
+ |
+ |
11:49:20 |
KZTRUB_TOD |
|
20.69 |
-0.53% |
0.1 |
+ |
+ |
13:19:53 |
USDCNY_TOD |
|
7.221 |
-0.12% |
0.3 |
+ |
+ |
16:30:15 |
SLVRUB_TOM |
|
119 |
-0.63% |
0.4 |
+ |
+ |
14:44:32 |
BYNRUB_TOD |
|
28.5975 |
+0.1% |
0.8 |
+ |
+ |
16:25:39 |
AMDRUB_TOM |
|
23.7575 |
-0.09% |
1.0 |
+ |
+ |
14:49:10 |
EURUSD_TOD |
|
1.08595 |
+0.56% |
1.2 |
+ |
+ |
16:32:56 |
BYNRUB_TOM |
|
28.53 |
-0.15% |
1.2 |
+ |
+ |
16:36:02 |
GLDRUB_TOM |
|
6850.2 |
-0.07% |
1.8 |
+ |
+ |
16:24:47 |
USDKZT_TOM |
|
443.58 |
+0.47% |
4.0 |
+ |
+ |
16:34:51 |
TRYRUB_TOM |
|
2.819 |
-0.53% |
10.2 |
+ |
+ |
16:36:11 |
KZTRUB_TOM |
|
20.47 |
-1.09% |
12.3 |
+ |
+ |
16:35:14 |
EURUSD_TOM |
|
1.0872 |
+0.17% |
75.4 |
+ |
+ |
14:59:54 |
EURRUB_TOD |
|
98.7 |
+0.2% |
144.6 |
+ |
+ |
16:35:55 |
EURRUB_TOM |
|
98.85 |
+0.01% |
289.7 |
+ |
+ |
16:36:01 |
USDRUB_TOD |
|
90.8775 |
-0.2% |
346.4 |
+ |
+ |
16:26:05 |
USDCNY_TOM |
|
7.2251 |
-0.27% |
460.7 |
+ |
+ |
16:34:31 |
CNYRUB_TOD |
|
12.58 |
+0.06% |
824.4 |
+ |
+ |
16:36:10 |
USDRUB_TOM |
|
90.9225 |
-0.17% |
838.0 |
+ |
+ |
16:36:11 |
CNYRUB_TOM |
|
12.5805 |
+0.06% |
1 071.1 |
+ |
+ |
Свопы |
14:35:15 |
HKDRUB_TMS |
|
11.0001 |
-4.35% |
0.0 |
+ |
+ |
14:36:02 |
BYNRUB_TMS |
|
28.495 |
-0.12% |
0.0 |
+ |
+ |
16:35:47 |
CNYRUB_TMS |
|
12.5925 |
-0.58% |
0.0 |
+ |
+ |
11:15:33 |
BYN_TODTOM |
|
0.0048 |
-2.04% |
0.1 |
+ |
+ |
11:16:20 |
KZT_TODTOM |
|
-0.003 |
-3100% |
0.1 |
+ |
+ |
16:35:50 |
USDRUB_TMS |
|
90.95 |
-0.05% |
0.2 |
+ |
+ |
10:17:32 |
TRY_TODTOM |
|
0 |
0% |
0.2 |
+ |
+ |
16:36:06 |
EURRUB_TMS |
|
98.7575 |
-0.01% |
0.8 |
+ |
+ |
14:58:51 |
GLD_TODTOM |
|
2.8981 |
+0.34% |
24.5 |
+ |
+ |
12:40:51 |
CNY_TOM1W |
|
0.0295 |
-3.28% |
27.6 |
+ |
+ |
12:40:22 |
EURUSDTDTM |
|
0.000025 |
-72.22% |
38.2 |
+ |
+ |
16:35:39 |
USD_TODTOM |
|
0.0356 |
-14.83% |
935.3 |
+ |
+ |
15:11:15 |
EUR_TODTOM |
|
0.0511 |
+4.71% |
943.3 |
+ |
+ |
16:35:48 |
CNY_TODTOM |
|
0.00414 |
-24.31% |
4 565.5 |
+ |
+ |