Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сбербанк | 13.81% | 317.28 | +0.25% | 2 597.63 | 11:23:59 | +3.1% | +16.9% | 7 159.82 | 80.67 | +16% | + | + | |||
| 2 | ГАЗПРОМ ао | 9.08% | 125.91 | +0.65% | 1 243.10 | 11:23:59 | -18.9% | -21.2% | 2 981.68 | 33.59 | +22% | +4 | + | + | ||
| 3 | OZON-адр | 1.34% | 4365 | -0.83% | 1 226.12 | 11:23:59 | +0.4% | +54.1% | 888.67 | 10.01 | +22% | +4 | + | + | ||
| 4 | ЛУКОЙЛ | 15.2% | 7463.5 | +0.5% | 1 199.22 | 11:23:58 | -7.7% | +10.4% | 5 159.77 | 58.13 | -26% | -2 | + | + | ||
| 5 | ВТБ ао | 0.81% | 0.020635 | +1.3% | 1 160.51 | 11:23:59 | -11.0% | -9.3% | 1 074.67 | 12.11 | -7% | -2 | + | + | ||
| 6 | ТКСХолд ао | 0.59% | 2928 | +1.21% | 1 049.20 | 11:23:56 | -4.3% | -9.1% | 585.06 | 6.59 | -2% | -2 | + | + | ||
| 7 | Магнит ао | 1.36% | 6829.5 | +0.01% | 1 025.59 | 11:23:58 | -17.5% | -2.3% | 696.72 | 7.85 | +16% | +3 | + | + | ||
| 8 | Мечел ао | 0.42% | 225.01 | +3.38% | 996.14 | 11:23:57 | -8.5% | -27.7% | 127.45 | 1.44 | +112% | +9 | + | + | ||
| 9 | Сургнфгз-п | 3.46% | 69.17 | -0.28% | 602.39 | 11:23:57 | +2.1% | +24.3% | 1 571.24 | 17.70 | -18% | +1 | + | + | ||
| 10 | Полюс | 2.61% | 12517 | +1.6% | 555.64 | 11:23:55 | -4.9% | +18.0% | 1 705.43 | 19.21 | -38% | -2 | + | + | ||
| 11 | Система ао | 0.87% | 25.722 | -0.18% | 528.98 | 11:23:57 | -0.8% | +60.6% | 248.94 | 2.80 | -50% | -7 | + | + | ||
| 12 | Сегежа | 0.18% | 2.915 | -1.22% | 519.42 | 11:23:59 | -22.0% | -22.0% | 46.03 | 0.52 | +93% | +17 | + | + | ||
| 13 | Сургнфгз | 3.16% | 29.04 | +0.61% | 519.17 | 11:23:54 | -17.8% | +7.9% | 1 571.24 | 17.70 | -1% | +1 | + | + | ||
| 14 | Аэрофлот | 0.8% | 57.52 | +0.91% | 487.20 | 11:23:58 | +14.8% | +64.7% | 230.00 | 2.59 | +41% | +8 | + | + | ||
| 15 | Роснефть | 2.34% | 567.75 | -0.21% | 481.57 | 11:23:58 | -2.7% | -4.5% | 6 030.89 | 67.95 | -16% | -2 | + | + | ||
| 16 | МосБиржа | 1.3% | 248.47 | -0.43% | 472.25 | 11:23:59 | +5.7% | +31.4% | 564.78 | 6.36 | +71% | +11 | + | + | ||
| 17 | НЛМК ао | 1.73% | 194.76 | +1.68% | 429.17 | 11:23:59 | -19.8% | +8.6% | 1 167.24 | 13.15 | -37% | -5 | + | + | ||
| 18 | Мечел ап | 0.26% | 238.1 | +5.12% | 418.55 | 11:23:59 | -10.1% | -35.6% | 127.45 | 1.44 | +297% | +30 | + | + | ||
| 19 | СевСт-ао | 2.5% | 1834.2 | -0.37% | 402.46 | 11:23:58 | -4.4% | +31.2% | 1 537.55 | 17.32 | -45% | -9 | + | + | ||
| 20 | Новатэк ао | 3.61% | 1067 | -0.87% | 365.22 | 11:23:58 | -13.9% | -27.4% | 3 239.74 | 36.50 | +5% | + | + | |||
| 21 | АЛРОСА ао | 1.33% | 76.27 | +2.09% | 314.35 | 11:23:58 | -2.5% | +9.5% | 560.62 | 6.32 | +76% | +15 | + | + | ||
| 22 | ГМКНорНик | 6.17% | 140.56 | -0.17% | 297.90 | 11:23:59 | -8.8% | -99.1% | 2 158.43 | 24.32 | +92585% | +193 | + | + | ||
| 23 | Татнфт 3ао | 5.93% | 690.9 | -0.45% | 292.58 | 11:23:58 | -3.9% | -2.8% | 1 605.78 | 18.09 | +38% | +8 | + | + | ||
| 24 | БСП ао | 0.45% | 361.92 | -0.53% | 286.64 | 11:23:50 | +7.1% | +67.8% | 166.43 | 1.88 | -16% | -3 | + | + | ||
| 25 | МКПАО "ВК" | 0.85% | 572.2 | +1.74% | 245.26 | 11:23:58 | -2.3% | +1.9% | 129.89 | 1.46 | -27% | -4 | + | + | ||
| 26 | Самолет ао | 0.31% | 3285.5 | +1.75% | 196.19 | 11:23:58 | -11.5% | -15.7% | 201.18 | 2.27 | +36% | +11 | + | + | ||
| 27 | РУСАЛ ао | 1.44% | 43.42 | +2.24% | 191.79 | 11:23:59 | +2.7% | +27.7% | 662.80 | 7.47 | +64% | +15 | + | + | ||
| 28 | Сбербанк-п | 2.66% | 317.19 | +0.33% | 190.07 | 11:23:56 | +2.9% | +16.4% | 7 159.82 | 80.67 | -50% | -12 | + | + | ||
| 29 | МТС-ао | 1.27% | 295.85 | -0.29% | 175.80 | 11:23:59 | -4.2% | +19.1% | 590.42 | 6.65 | -2% | +2 | + | + | ||
| 30 | Транснф ап | 0.66% | 1626.5 | -0.15% | 156.36 | 11:23:59 | +1.8% | -98.9% | 253.52 | 2.86 | -48% | -12 | + | + | ||
| 31 | ММК | 1.35% | 56.67 | +0.13% | 141.35 | 11:23:58 | +1.8% | +8.7% | 634.31 | 7.15 | -47% | -11 | + | + | ||
| 32 | Совкомфлот | 0.6% | 126.94 | -0.83% | 135.00 | 11:23:59 | -5.5% | -12.5% | 301.62 | 3.40 | +8% | -1 | + | + | ||
| 33 | ИнтерРАОао | 1.48% | 3.8495 | -0.38% | 127.26 | 11:23:56 | -10.0% | -2.5% | 401.52 | 4.52 | -60% | -20 | + | + | ||
| 34 | iПозитив | 0.45% | 2987.4 | -0.54% | 114.95 | 11:23:59 | +0.1% | +49.1% | 197.25 | 2.22 | -40% | -13 | + | + | ||
| 35 | GLTR-гдр | 0.26% | 733.35 | -1.03% | 88.68 | 11:23:51 | -8.8% | +15.2% | 130.95 | 1.48 | +58% | +15 | + | + | ||
| 36 | ФосАгро ао | 0.7% | 5962 | +0.37% | 87.41 | 11:23:56 | -9.8% | -9.5% | 772.08 | 8.70 | +4% | +4 | + | + | ||
| 37 | Татнфт 3ап | 1.08% | 679.4 | -0.67% | 74.10 | 11:23:57 | -5.2% | -4.0% | 1 605.78 | 18.09 | -12% | +1 | + | + | ||
| 38 | Ростел -ао | 1.12% | 93.99 | -0.76% | 66.47 | 11:23:53 | -1.6% | +37.5% | 327.75 | 3.69 | -61% | -19 | + | + | ||
| 39 | AGRO-гдр | 0.89% | 1453 | -0.7% | 60.66 | 11:23:50 | -6.4% | +7.7% | 195.50 | 2.20 | +52% | +12 | + | + | ||
| 40 | Селигдар | 0.3% | 67.37 | +2.54% | 59.47 | 11:23:58 | -8.5% | +5.7% | 69.42 | 0.78 | +14% | +4 | + | + | ||
| 41 | ПИК ао | 1.87% | 840 | -0.33% | 54.95 | 11:23:55 | -0.5% | +23.8% | 555.41 | 6.26 | -21% | -6 | + | + | ||
| 42 | Юнипро ао | 0.28% | 1.983 | +0.97% | 46.72 | 11:23:28 | -8.3% | -0.8% | 124.77 | 1.41 | -25% | -6 | + | + | ||
| 43 | РусГидро | 0.23% | 0.6599 | +0.3% | 39.03 | 11:23:54 | -9.0% | -7.3% | 293.30 | 3.30 | -42% | -13 | + | + | ||
| 44 | Россети | 0.42% | 0.105 | +0.17% | 35.64 | 11:23:36 | -19.0% | -4.3% | 222.34 | 2.50 | -70% | -35 | + | + | ||
| 45 | ЭН+ГРУП ао | 0.41% | 434.5 | +0.96% | 32.75 | 11:23:54 | -6.8% | -1.3% | 277.68 | 3.13 | +1% | -7 | + | + | ||
| 46 | МКБ ао | 0.63% | 6.849 | -0.78% | 16.03 | 11:23:03 | -7.2% | -14.6% | 229.26 | 2.58 | +38% | +10 | + | + | ||
| 47 | +МосЭнерго | 0.33% | 2.988 | +0.03% | 13.97 | 11:23:55 | -9.6% | -3.3% | 118.97 | 1.34 | +8% | -4 | + | + | ||
| 48 | FIVE-гдр | 1.11% | 0% | 10:00:12 | 592.30 | 6.67 | + | + |