|
Инструм. |
|
Цена |
Изм, % |
Объем, млн $ |
|
|
14:56:57 |
EURUSD_TOD |
|
1.07155 |
-0.17% |
1.2 |
+ |
+ |
18:49:44 |
EURUSD_TOM |
|
1.07355 |
-0.11% |
72.4 |
+ |
+ |
18:50:42 |
TRYRUB_TOM |
|
2.769 |
+0.65% |
10.9 |
+ |
+ |
12:44:48 |
USDCNY_TOD |
|
7.281 |
+0.3% |
0.5 |
+ |
+ |
18:55:44 |
USDCNY_TOM |
|
7.2888 |
+0.1% |
346.6 |
+ |
+ |
18:33:01 |
HKDRUB_TOM |
|
10.369 |
+0.14% |
0.1 |
+ |
+ |
18:59:53 |
CNYRUB_TOM |
|
12.2255 |
+0.44% |
1 185.1 |
+ |
+ |
17:44:58 |
CNYRUB_TOD |
|
12.23 |
-0.23% |
609.3 |
+ |
+ |
18:59:54 |
KZTRUB_TOM |
|
19.7025 |
-0.48% |
14.8 |
+ |
+ |
11:00:17 |
KZTRUB_TOD |
|
19.81 |
-0.5% |
0.2 |
+ |
+ |
18:44:56 |
AMDRUB_TOM |
|
23.1 |
+0.26% |
1.2 |
+ |
+ |
18:58:51 |
BYNRUB_TOM |
|
27.9 |
-0.11% |
1.1 |
+ |
+ |
14:29:30 |
BYNRUB_TOD |
|
27.9025 |
-0.15% |
0.7 |
+ |
+ |
18:51:32 |
UZSRUB_TOM |
|
71.1 |
+0.28% |
0.0 |
+ |
+ |
18:59:30 |
USDRUB_TOM |
|
89.1025 |
+0.62% |
743.8 |
+ |
+ |
17:44:51 |
USDRUB_TOD |
|
89.13 |
+0.37% |
438.0 |
+ |
+ |
14:59:49 |
EURRUB_TOD |
|
95.45 |
+0.02% |
174.8 |
+ |
+ |
18:59:53 |
EURRUB_TOM |
|
95.62 |
+0.29% |
281.5 |
+ |
+ |
18:04:03 |
KGSRUB_TOM |
|
102 |
+0.99% |
0.0 |
+ |
+ |
18:55:07 |
SLVRUB_TOM |
|
114.39 |
-0.62% |
0.2 |
+ |
+ |
16:10:44 |
USDKZT_TOM |
|
451.34 |
+0.79% |
4.1 |
+ |
+ |
18:59:55 |
GLDRUB_TOM |
|
6609.9 |
+0.69% |
2.4 |
+ |
+ |
Свопы |
11:12:15 |
KZT_TODTOM |
|
-0.006 |
0% |
0.1 |
+ |
+ |
10:03:11 |
TRY_TODTOM |
|
0 |
0% |
0.1 |
+ |
+ |
11:07:23 |
EURUSDTDTM |
|
0.00005 |
+400% |
46.8 |
+ |
+ |
17:59:55 |
CNY_TODTOM |
|
0.00833 |
-58.62% |
4 375.5 |
+ |
+ |
10:33:36 |
HKD_TODTOM |
|
0.010734 |
+100.19% |
0.1 |
+ |
+ |
14:15:27 |
BYN_TODTOM |
|
0.0127 |
-11.19% |
0.0 |
+ |
+ |
16:59:50 |
CNY_TOM2W |
|
0.0593 |
-6.76% |
45.4 |
+ |
+ |
15:00:21 |
EUR_TODTOM |
|
0.0601 |
+135.69% |
861.0 |
+ |
+ |
17:46:14 |
USD_TODTOM |
|
0.0777 |
+669.31% |
1 390.2 |
+ |
+ |
14:58:45 |
GLD_TODTOM |
|
5.3811 |
+98.9% |
18.2 |
+ |
+ |
18:34:15 |
HKDRUB_TMS |
|
10.6999 |
+3.38% |
0.0 |
+ |
+ |
18:59:58 |
CNYRUB_TMS |
|
12.2968 |
+0.07% |
0.0 |
+ |
+ |
18:17:47 |
BYNRUB_TMS |
|
27.87 |
-0.14% |
0.0 |
+ |
+ |
18:59:18 |
USDRUB_TMS |
|
89.2 |
+0.78% |
0.2 |
+ |
+ |
18:59:27 |
EURRUB_TMS |
|
95.46 |
+0.21% |
0.8 |
+ |
+ |