Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 14.57% | 7664 | +0.11% | 939.91 | 12:30:54 | -2.7% | +13.4% | 5 313.24 | 58.22 | -23% | -5 | + | + | ||
| 2 | Сбербанк | 12.92% | 320.54 | +0.26% | 2 381.03 | 12:30:58 | +4.1% | +18.1% | 7 239.48 | 79.33 | -48% | -2 | + | + | ||
| 3 | ГАЗПРОМ ао | 10.55% | 157.35 | +0.24% | 827.82 | 12:30:57 | -4.4% | -1.5% | 3 727.87 | 40.85 | -22% | -4 | + | + | ||
| 4 | ГМКНорНик | 6.12% | 153.12 | +0.29% | 538.96 | 12:30:58 | -3.6% | -99.1% | 2 341.87 | 25.66 | -16% | -2 | + | + | ||
| 5 | Татнфт 3ао | 5.84% | 746.1 | +0.87% | 277.38 | 12:30:58 | +2.5% | +5.0% | 1 735.57 | 19.02 | -16% | +3 | + | + | ||
| 6 | Новатэк ао | 3.81% | 1225 | +0.18% | 206.09 | 12:30:59 | -4.8% | -16.6% | 3 724.94 | 40.82 | -63% | -14 | + | + | ||
| 7 | Сургнфгз | 3.47% | 34.26 | +1.3% | 1 697.80 | 12:30:59 | +4.3% | +27.3% | 1 780.02 | 19.51 | +39% | +5 | + | + | ||
| 8 | Сургнфгз-п | 3.31% | 71.985 | -0.54% | 2 415.75 | 12:30:58 | +5.5% | +29.4% | 1 780.02 | 19.51 | +5% | +2 | + | + | ||
| 9 | Полюс | 2.79% | 14171.5 | -1.14% | 661.08 | 12:30:58 | -2.2% | +33.6% | 1 931.51 | 21.17 | +16% | +1 | + | + | ||
| 10 | Сбербанк-п | 2.49% | 320.67 | +0.32% | 245.29 | 12:30:56 | +4.0% | +17.7% | 7 239.48 | 79.33 | -10% | +4 | + | + | ||
| 11 | СевСт-ао | 2.47% | 1973.8 | +0.16% | 200.93 | 12:30:59 | +7.9% | +41.1% | 1 654.16 | 18.13 | -54% | -12 | + | + | ||
| 12 | Роснефть | 2.26% | 593.9 | -0.88% | 1 423.52 | 12:30:59 | +0.6% | -0.2% | 6 291.08 | 68.94 | +12% | + | + | |||
| 13 | НЛМК ао | 2.07% | 252.14 | -0.3% | 422.60 | 12:30:59 | +10.5% | +40.6% | 1 511.13 | 16.56 | -55% | -9 | + | + | ||
| 14 | ПИК ао | 1.7% | 831.9 | -0.19% | 12.12 | 12:30:50 | -5.6% | +22.6% | 549.53 | 6.02 | -50% | -14 | + | + | ||
| 15 | ИнтерРАОао | 1.57% | 4.375 | -0.41% | 179.70 | 12:30:57 | +2.9% | +10.8% | 456.70 | 5.00 | -53% | -11 | + | + | ||
| 16 | Магнит ао | 1.53% | 8390 | -0.64% | 737.80 | 12:30:54 | +2.0% | +20.1% | 854.32 | 9.36 | +102% | +12 | + | + | ||
| 17 | РУСАЛ ао | 1.39% | 44.215 | -0.67% | 829.71 | 12:30:56 | +8.6% | +30.1% | 670.47 | 7.35 | -70% | -13 | + | + | ||
| 18 | АЛРОСА ао | 1.29% | 80.8 | +1.38% | 1 253.51 | 12:30:55 | +5.8% | +16.0% | 596.19 | 6.53 | +475% | +28 | + | + | ||
| 19 | OZON-адр | 1.28% | 4503.5 | -0.89% | 673.46 | 12:30:53 | +17.8% | +59.0% | 917.40 | 10.05 | -16% | -4 | + | + | ||
| 20 | ММК | 1.27% | 57.92 | -0.05% | 201.46 | 12:30:54 | +0.1% | +11.1% | 646.94 | 7.09 | -74% | -22 | + | + | ||
| 21 | МТС-ао | 1.26% | 311.85 | -0.38% | 220.33 | 12:30:56 | -2.3% | +25.5% | 623.50 | 6.83 | +41% | +15 | + | + | ||
| 22 | МосБиржа | 1.12% | 233 | +0.13% | 139.62 | 12:30:54 | +1.8% | +23.2% | 530.77 | 5.82 | -66% | -20 | + | + | ||
| 23 | Татнфт 3ап | 1.08% | 744.6 | +1.13% | 220.94 | 12:30:56 | +2.4% | +5.2% | 1 735.57 | 19.02 | +13% | +8 | + | + | ||
| 24 | Ростел -ао | 1.04% | 95.15 | -1.13% | 170.69 | 12:30:50 | -3.9% | +39.2% | 330.19 | 3.62 | +27% | +12 | + | + | ||
| 25 | FIVE-гдр | 1.02% | 0% | 10:00:07 | 592.30 | 6.49 | + | + | ||||||||
| 26 | Система ао | 0.9% | 28.798 | -0.63% | 1 129.66 | 12:30:57 | +21.7% | +79.8% | 277.24 | 3.04 | -38% | -6 | + | + | ||
| 27 | МКПАО "ВК" | 0.86% | 611.2 | -0.84% | 352.70 | 12:30:52 | +0.7% | +8.9% | 139.19 | 1.53 | -81% | -20 | + | + | ||
| 28 | ВТБ ао | 0.86% | 0.023325 | +0.52% | 669.89 | 12:30:56 | -1.5% | +2.5% | 1 147.83 | 12.58 | -7% | -3 | + | + | ||
| 29 | AGRO-гдр | 0.85% | 1511.6 | -0.41% | 41.29 | 12:30:32 | +5.6% | +12.0% | 203.33 | 2.23 | -70% | -28 | + | + | ||
| 30 | Аэрофлот | 0.73% | 56.01 | -1.3% | 1 492.69 | 12:30:54 | +11.7% | +60.3% | 221.05 | 2.42 | -41% | -4 | + | + | ||
| 31 | ФосАгро ао | 0.72% | 6534 | -0.31% | 26.50 | 12:30:51 | -2.8% | -0.8% | 847.19 | 9.28 | -40% | -14 | + | + | ||
| 32 | МКБ ао | 0.64% | 7.579 | -1.7% | 49.13 | 12:30:16 | -1.6% | -5.5% | 253.36 | 2.78 | -36% | -13 | + | + | ||
| 33 | Транснф ап | 0.62% | 1662.5 | -0.3% | 247.05 | 12:30:55 | +2.9% | -98.9% | 258.50 | 2.83 | -45% | -6 | + | + | ||
| 34 | Совкомфлот | 0.59% | 136.96 | +0.54% | 227.99 | 12:30:59 | -0.2% | -5.6% | 325.28 | 3.56 | +9% | +8 | + | + | ||
| 35 | ТКСХолд ао | 0.58% | 3115 | +0.48% | 1 827.69 | 12:30:58 | +1.4% | -3.3% | 621.63 | 6.81 | +162% | +14 | + | + | ||
| 36 | Россети | 0.46% | 0.1251 | +0.1% | 128.30 | 12:30:58 | +1.6% | +14.1% | 263.72 | 2.89 | -31% | -5 | + | + | ||
| 37 | Мечел ао | 0.44% | 249.81 | -0.73% | 408.15 | 12:30:56 | -9.7% | -19.8% | 140.75 | 1.54 | -34% | -3 | + | + | ||
| 38 | iПозитив | 0.43% | 3049.8 | -0.25% | 227.16 | 12:30:48 | +2.5% | +52.2% | 201.46 | 2.21 | +44% | +15 | + | + | ||
| 39 | ЭН+ГРУП ао | 0.43% | 481.6 | -0.8% | 67.67 | 12:30:57 | -2.2% | +9.4% | 307.77 | 3.37 | -78% | -35 | + | + | ||
| 40 | БСП ао | 0.38% | 336.34 | -1% | 169.68 | 12:30:49 | +0.8% | +56.0% | 156.80 | 1.72 | -52% | -12 | + | + | ||
| 41 | +МосЭнерго | 0.36% | 3.472 | +1.33% | 26.26 | 12:30:48 | -1.7% | +12.4% | 137.97 | 1.51 | -61% | -27 | + | + | ||
| 42 | Самолет ао | 0.33% | 3526.5 | -1.74% | 402.17 | 12:30:55 | -4.2% | -9.5% | 216.76 | 2.38 | +222% | +32 | + | + | ||
| 43 | Селигдар | 0.32% | 76.48 | -0.69% | 68.84 | 12:30:41 | -4.2% | +20.0% | 78.61 | 0.86 | -28% | -7 | + | + | ||
| 44 | Мечел ап | 0.29% | 265.6 | -0.49% | 38.05 | 12:30:55 | -13.5% | -28.2% | 140.75 | 1.54 | -54% | -22 | + | + | ||
| 45 | Юнипро ао | 0.28% | 2.153 | 0% | 130.14 | 12:30:57 | -2.9% | +7.7% | 136.00 | 1.49 | +74% | +16 | + | + | ||
| 46 | GLTR-гдр | 0.25% | 802.55 | +2.22% | 162.75 | 12:30:54 | -5.2% | +26.1% | 143.46 | 1.57 | +278% | +36 | + | + | ||
| 47 | РусГидро | 0.24% | 0.7321 | +0.04% | 25.64 | 12:30:53 | -0.8% | +2.8% | 325.59 | 3.57 | -47% | -19 | + | + | ||
| 48 | Сегежа | 0.21% | 3.698 | -0.27% | 124.78 | 12:30:59 | -2.8% | -1.0% | 57.99 | 0.64 | +35% | +9 | + | + |