Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ростел -ап | 0.87% | 77.75 | -3.3% | 142.65 | 18:45:35 | -10.4% | +23.9% | 321.61 | 3.57 | +56% | -1 | + | + | ||
| 2 | Ростел -ао | 6.87% | 93 | -1.19% | 360.38 | 18:45:38 | -3.8% | +36.1% | 321.61 | 3.57 | -14% | -11 | + | + | ||
| 3 | Совкомфлот | 3.76% | 125.15 | -1.62% | 693.59 | 18:45:38 | -6.6% | -13.7% | 297.23 | 3.30 | -23% | -10 | + | + | ||
| 4 | Распадская | 1.42% | 385.85 | -1.25% | 129.43 | 18:45:10 | -3.2% | -10.9% | 256.87 | 2.85 | +48% | -6 | + | + | ||
| 5 | iHHRU-адр | 11.51% | 4722 | -5.26% | 217.74 | 18:45:26 | -7.7% | +60.0% | 237.90 | 2.64 | +321% | +32 | + | + | ||
| 6 | МКБ ао | 3.95% | 7.108 | +1.2% | 35.02 | 18:45:16 | -5.2% | -11.4% | 237.62 | 2.63 | -71% | -51 | + | + | ||
| 7 | Система ао | 5.97% | 24.1 | -1.51% | 3 300.86 | 18:45:32 | -6.2% | +50.4% | 232.57 | 2.58 | +24% | +2 | + | + | ||
| 8 | FIXP-гдр | 4.62% | 262.6 | -3.14% | 66.18 | 18:45:27 | -14.1% | -6.8% | 223.13 | 2.47 | +45% | +1 | + | + | ||
| 9 | Аэрофлот | 4.3% | 54.7 | -2.7% | 941.04 | 18:45:38 | +6.4% | +56.6% | 217.47 | 2.41 | -54% | -21 | + | + | ||
| 10 | Россети | 3.08% | 0.10238 | -2.75% | 376.88 | 18:45:15 | -21.6% | -6.7% | 216.38 | 2.40 | +13% | -3 | + | + | ||
| 11 | ДВМП ао | 1.27% | 68.1 | -3.29% | 334.02 | 18:45:39 | -21.2% | -13.7% | 200.98 | 2.23 | -21% | -11 | + | + | ||
| 12 | ЮГК | 0.95% | 0.9365 | -4.1% | 515.81 | 18:45:39 | -1.0% | +46.6% | 199.31 | 2.21 | +77% | +7 | + | + | ||
| 13 | Самолет ао | 1.53% | 3137 | -2.88% | 763.80 | 18:45:21 | -15.4% | -19.5% | 193.17 | 2.14 | +131% | +13 | + | + | ||
| 14 | ТМК ао | 0.9% | 184 | -3.3% | 690.39 | 18:45:38 | -18.5% | -6.7% | 190.10 | 2.11 | -41% | -20 | + | + | ||
| 15 | iПозитив | 1.94% | 2859.6 | -0.81% | 788.04 | 18:45:13 | -6.1% | +42.7% | 188.73 | 2.09 | +73% | +4 | + | + | ||
| 16 | AGRO-гдр | 3.72% | 1392.4 | -0.49% | 138.39 | 18:45:39 | -10.4% | +3.2% | 187.56 | 2.08 | -14% | -14 | + | + | ||
| 17 | БСП ао | 3.78% | 344.81 | -1.31% | 662.30 | 18:45:27 | +1.2% | +59.9% | 158.70 | 1.76 | +36% | -5 | + | + | ||
| 18 | ЭсЭфАй ао | 1.03% | 1290 | -5.09% | 319.53 | 18:45:12 | -19.3% | +140.9% | 144.01 | 1.60 | +291% | +29 | + | + | ||
| 19 | GLTR-гдр | 4.78% | 738.55 | +1.59% | 220.91 | 18:45:28 | -7.0% | +16.1% | 131.14 | 1.45 | +165% | +17 | + | + | ||
| 20 | МКПАО "ВК" | 4.72% | 567.4 | +1.47% | 1 289.61 | 18:45:37 | -2.2% | +1.1% | 129.30 | 1.43 | +226% | +18 | + | + | ||
| 21 | Лента ао | 2.07% | 1088 | -3.46% | 48.65 | 18:45:32 | -4.4% | +62.3% | 126.19 | 1.40 | +16% | -5 | + | + | ||
| 22 | +МосЭнерго | 1.94% | 3.086 | -2.85% | 37.80 | 18:45:42 | -7.9% | -0.1% | 122.67 | 1.36 | -47% | -29 | + | + | ||
| 23 | Юнипро ао | 1.54% | 1.93 | -2.23% | 181.59 | 18:45:09 | -11.9% | -3.5% | 121.68 | 1.35 | -4% | -9 | + | + | ||
| 24 | Мечел ао | 3.01% | 216.7 | -2.96% | 1 386.95 | 18:45:20 | -14.5% | -30.4% | 120.61 | 1.34 | +4% | -7 | + | + | ||
| 25 | Мечел ап | 1.42% | 219.15 | -3.37% | 464.94 | 18:45:12 | -19.5% | -40.8% | 120.61 | 1.34 | +123% | +11 | + | + | ||
| 26 | Аптеки36и6 | 0.44% | 12.3 | -2.71% | 36.04 | 18:45:37 | -12.6% | -13.5% | 93.85 | 1.04 | +43% | +1 | + | + | ||
| 27 | НоваБев ао | 1.68% | 5675 | -0.73% | 278.19 | 18:45:42 | -4.1% | +5.7% | 89.67 | 0.99 | -91% | -52 | + | + | ||
| 28 | MDMG-ао | 2.01% | 1072 | 0% | 45.67 | 18:40:06 | -2.9% | +38.3% | 80.53 | 0.89 | 0% | -11 | + | + | ||
| 29 | ЛСР ао | 1.59% | 779.4 | -2.99% | 310.26 | 18:45:32 | -31.6% | +19.9% | 80.30 | 0.89 | -7% | -9 | + | + | ||
| 30 | ИНАРКТИКА | 0.96% | 820.5 | -4.09% | 111.80 | 18:45:29 | -8.1% | -3.7% | 72.10 | 0.80 | +100% | +9 | + | + | ||
| 31 | Селигдар | 1.33% | 65.16 | -5.52% | 195.57 | 18:45:36 | -12.0% | +2.2% | 67.11 | 0.74 | +133% | +11 | + | + | ||
| 32 | МКПАО ЮМГ | 2.31% | 745 | +0.23% | 54.40 | 18:45:21 | -20.3% | -5.9% | 67.05 | 0.74 | +39% | -1 | + | + | ||
| 33 | РСетиМР ао | 0.49% | 1.2825 | -2.95% | 54.75 | 18:45:27 | -10.0% | +0.7% | 62.47 | 0.69 | +97% | +13 | + | + | ||
| 34 | РуссНфт ао | 0.69% | 197.5 | -3.33% | 1 403.38 | 18:45:37 | -6.5% | +49.3% | 58.09 | 0.64 | +8% | -4 | + | + | ||
| 35 | Ренессанс | 1.19% | 100.32 | -3.48% | 144.22 | 18:45:42 | -8.9% | +6.1% | 55.87 | 0.62 | +73% | +4 | + | + | ||
| 36 | ОГК-2 ао | 0.79% | 0.4731 | -0.69% | 201.74 | 18:45:12 | -15.8% | -13.8% | 52.25 | 0.58 | +144% | +17 | + | + | ||
| 37 | Сегежа | 0.89% | 2.883 | -3.93% | 736.01 | 18:45:23 | -24.9% | -22.8% | 45.23 | 0.50 | +92% | +7 | + | + | ||
| 38 | РСетиЦП ао | 0.8% | 0.3335 | -3.47% | 70.62 | 18:45:24 | -9.9% | +7.3% | 37.58 | 0.42 | +135% | +16 | + | + | ||
| 39 | ETLN-гдр | 1.31% | 84.56 | -4.95% | 54.97 | 18:45:21 | -20.1% | +1.4% | 32.52 | 0.36 | -2% | -8 | + | + | ||
| 40 | ТГК-1 | 0.47% | 0.00817 | -2.06% | 46.28 | 18:45:12 | -19.8% | -6.9% | 31.49 | 0.35 | +106% | +16 | + | + | ||
| 41 | М.видео | 0.56% | 166.8 | -1.82% | 84.84 | 18:45:28 | -19.4% | +1.7% | 29.99 | 0.33 | +3% | -8 | + | + | ||
| 42 | ЕвроТранс | 0.44% | 176.05 | -10.59% | 2 126.86 | 18:45:41 | -24.9% | -34.6% | 28.02 | 0.31 | +58% | -2 | + | + | ||
| 43 | РоссЦентр | 0.6% | 0.5468 | -2.98% | 63.87 | 18:45:36 | -12.8% | -2.8% | 23.08 | 0.26 | +131% | +19 | + | + | ||
| 44 | ЭЛ5Энер ао | 0.48% | 0.5562 | -0.86% | 53.97 | 18:45:04 | -12.3% | -16.4% | 19.67 | 0.22 | +71% | +5 | + | + |