Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ростел -ап | 0.88% | 81.05 | -0.06% | 65.00 | 14:08:50 | -5.4% | +29.2% | 322.19 | 3.63 | -7% | -4 | + | + | ||
| 2 | Ростел -ао | 6.81% | 93.93 | -0.82% | 150.67 | 14:08:59 | -1.7% | +37.4% | 322.19 | 3.63 | -36% | -9 | + | + | ||
| 3 | Совкомфлот | 3.73% | 126.6 | -1.09% | 286.99 | 14:08:49 | -5.7% | -12.7% | 300.44 | 3.38 | -4% | -2 | + | + | ||
| 4 | Распадская | 1.38% | 388.75 | +0.84% | 94.65 | 14:08:37 | -3.1% | -10.2% | 258.97 | 2.92 | +35% | +5 | + | + | ||
| 5 | iHHRU-адр | 11.64% | 5100 | +4.34% | 118.66 | 14:08:50 | -0.1% | +72.8% | 256.87 | 2.89 | -18% | -6 | + | + | ||
| 6 | Система ао | 6.18% | 25.64 | -0.5% | 980.35 | 14:08:57 | -1.1% | +60.1% | 246.75 | 2.78 | -39% | -7 | + | + | ||
| 7 | FIXP-гдр | 4.81% | 290.3 | +3.79% | 133.41 | 14:08:56 | -3.2% | +3.1% | 246.67 | 2.78 | +364% | +38 | + | + | ||
| 8 | Аэрофлот | 4.33% | 57.55 | +0.96% | 1 226.73 | 14:08:49 | +14.9% | +64.8% | 228.17 | 2.57 | +64% | +11 | + | + | ||
| 9 | МКБ ао | 3.76% | 6.828 | -1.09% | 24.32 | 14:08:23 | -7.5% | -14.9% | 227.96 | 2.57 | -54% | -15 | + | + | ||
| 10 | Россети | 3.08% | 0.10492 | +0.1% | 129.17 | 14:08:40 | -19.1% | -4.3% | 221.11 | 2.49 | -49% | -16 | + | + | ||
| 11 | ДВМП ао | 1.31% | 73.9 | +1.08% | 260.26 | 14:08:57 | -11.8% | -6.3% | 217.21 | 2.45 | -43% | -13 | + | + | ||
| 12 | ТМК ао | 0.92% | 202.1 | +3.06% | 898.35 | 14:08:57 | -9.0% | +2.5% | 208.28 | 2.35 | +26% | +4 | + | + | ||
| 13 | ЮГК | 0.91% | 0.9498 | +3.39% | 420.03 | 14:08:49 | +3.0% | +48.6% | 200.57 | 2.26 | +37% | +9 | + | + | ||
| 14 | Самолет ао | 1.5% | 3273 | +1.36% | 394.41 | 14:08:56 | -11.8% | -16.0% | 198.53 | 2.24 | -2% | + | + | |||
| 15 | iПозитив | 1.96% | 3009 | +0.18% | 347.14 | 14:08:48 | +0.8% | +50.1% | 198.16 | 2.23 | +1% | -3 | + | + | ||
| 16 | AGRO-гдр | 3.8% | 1457.2 | -0.41% | 107.04 | 14:08:52 | -6.1% | +8.0% | 195.66 | 2.20 | +47% | +8 | + | + | ||
| 17 | ЭсЭфАй ао | 1.1% | 1515.2 | +6.79% | 944.08 | 14:08:56 | -1.2% | +182.9% | 168.01 | 1.89 | +207% | +23 | + | + | ||
| 18 | БСП ао | 3.87% | 359.25 | -1.27% | 412.64 | 14:08:48 | +6.4% | +66.6% | 164.27 | 1.85 | -27% | -4 | + | + | ||
| 19 | Лента ао | 2.2% | 1205 | +2.03% | 49.12 | 14:06:58 | +1.1% | +79.7% | 139.30 | 1.57 | +62% | +7 | + | + | ||
| 20 | GLTR-гдр | 4.62% | 728.4 | -1.7% | 246.72 | 14:08:55 | -9.4% | +14.5% | 130.21 | 1.47 | +23% | +2 | + | + | ||
| 21 | МКПАО "ВК" | 4.54% | 565.8 | +0.6% | 418.27 | 14:08:56 | -3.4% | +0.8% | 128.52 | 1.45 | -29% | -6 | + | + | ||
| 22 | Мечел ао | 2.95% | 222.22 | +2.1% | 2 652.24 | 14:08:59 | -9.6% | -28.6% | 124.66 | 1.40 | +161% | +12 | + | + | ||
| 23 | Мечел ап | 1.4% | 224.85 | -0.73% | 927.71 | 14:08:59 | -15.1% | -39.2% | 124.66 | 1.40 | +338% | +30 | + | + | ||
| 24 | Юнипро ао | 1.51% | 1.986 | +1.12% | 105.93 | 14:08:44 | -8.1% | -0.7% | 124.27 | 1.40 | -8% | -3 | + | + | ||
| 25 | +МосЭнерго | 1.81% | 3.011 | +0.8% | 25.00 | 14:08:41 | -8.9% | -2.5% | 118.61 | 1.34 | +19% | +9 | + | + | ||
| 26 | Аптеки36и6 | 0.42% | 12.108 | +1.42% | 17.91 | 14:08:31 | -13.1% | -14.9% | 92.36 | 1.04 | -12% | -3 | + | + | ||
| 27 | НоваБев ао | 1.64% | 5820 | +2.56% | 510.41 | 14:08:54 | -2.0% | +8.4% | 91.51 | 1.03 | +170% | +24 | + | + | ||
| 28 | ЛСР ао | 1.59% | 836.4 | +4.81% | 383.53 | 14:08:58 | -11.4% | +28.7% | 84.92 | 0.96 | +436% | +38 | + | + | ||
| 29 | MDMG-ао | 1.97% | 1072 | 0% | 45.67 | 10:00:12 | -6.8% | +38.3% | 80.53 | 0.91 | 0% | +1 | + | + | ||
| 30 | ИНАРКТИКА | 0.97% | 872 | +0.52% | 86.44 | 14:08:57 | -4.7% | +2.3% | 76.72 | 0.86 | +94% | +17 | + | + | ||
| 31 | Селигдар | 1.3% | 68.24 | +3.87% | 131.89 | 14:08:49 | -7.3% | +7.1% | 70.04 | 0.79 | +32% | +6 | + | + | ||
| 32 | МКПАО ЮМГ | 2.36% | 771.4 | -1.36% | 14.91 | 14:08:47 | -17.2% | -2.6% | 69.56 | 0.78 | -38% | -18 | + | + | ||
| 33 | РСетиМР ао | 0.49% | 1.3135 | +0.61% | 11.84 | 14:08:00 | -10.2% | +3.1% | 63.83 | 0.72 | -5% | -2 | + | + | ||
| 34 | РуссНфт ао | 0.66% | 202.5 | +3.11% | 1 255.44 | 14:08:58 | -3.6% | +53.1% | 59.41 | 0.67 | +8% | +4 | + | + | ||
| 35 | Ренессанс | 1.19% | 103.1 | +0.7% | 81.12 | 14:08:49 | -4.3% | +9.0% | 57.14 | 0.64 | +16% | +2 | + | + | ||
| 36 | ОГК-2 ао | 0.78% | 0.4885 | +0.43% | 19.52 | 14:08:52 | -12.6% | -11.0% | 53.90 | 0.61 | -9% | -4 | + | + | ||
| 37 | Сегежа | 0.87% | 2.952 | +0.03% | 929.23 | 14:08:59 | -21.0% | -21.0% | 46.03 | 0.52 | +99% | +15 | + | + | ||
| 38 | РСетиЦП ао | 0.81% | 0.3458 | +0.88% | 29.56 | 14:08:42 | -8.0% | +11.3% | 38.93 | 0.44 | +2% | -1 | + | + | ||
| 39 | ETLN-гдр | 1.37% | 92 | +1.28% | 53.93 | 14:08:59 | -10.9% | +10.4% | 35.28 | 0.40 | -22% | -7 | + | + | ||
| 40 | ТГК-1 | 0.46% | 0.008358 | +0.17% | 23.84 | 14:08:43 | -14.3% | -4.8% | 32.15 | 0.36 | -14% | -4 | + | + | ||
| 41 | М.видео | 0.57% | 174.7 | +0.4% | 77.91 | 14:08:25 | -17.0% | +6.5% | 31.10 | 0.35 | +66% | +11 | + | + | ||
| 42 | ЕвроТранс | 0.42% | 180.65 | +3.97% | 983.90 | 14:08:59 | -23.0% | -32.8% | 28.70 | 0.32 | +34% | +8 | + | + | ||
| 43 | РоссЦентр | 0.61% | 0.5736 | +1.31% | 16.05 | 14:06:15 | -10.0% | +2.0% | 24.12 | 0.27 | -39% | -16 | + | + | ||
| 44 | ЭЛ5Энер ао | 0.49% | 0.592 | +0.17% | 36.88 | 14:08:04 | -6.8% | -11.0% | 20.78 | 0.23 | +46% | +8 | + | + |