№ | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Система ао | 6.18% | 25.5 | 0% | 2 511.85 | 06:32:35 | -1.7% | +59.2% | 248.67 | 2.80 | +3% | + | + | |||
2 | Аэрофлот | 4.33% | 56.39 | 0% | 1 682.42 | 06:32:35 | +12.6% | +61.4% | 226.62 | 2.55 | +3% | + | + | |||
3 | AGRO-гдр | 3.8% | 1457.2 | 0% | 359.95 | 06:32:35 | -6.1% | +8.0% | 196.04 | 2.21 | +5% | + | + | |||
4 | ИНАРКТИКА | 0.97% | 848.5 | 0% | 91.12 | 06:32:35 | -7.3% | -0.4% | 76.23 | 0.86 | +1% | + | + | |||
5 | НоваБев ао | 1.64% | 5658 | 0% | 328.32 | 06:32:35 | -4.7% | +5.4% | 89.67 | 1.01 | +3% | + | + | |||
6 | БСП ао | 3.87% | 361.58 | 0% | 880.77 | 06:32:35 | +7.0% | +67.7% | 167.47 | 1.89 | +2% | + | + | |||
7 | МКБ ао | 3.76% | 6.909 | 0% | 105.62 | 06:32:35 | -6.4% | -13.9% | 230.77 | 2.60 | +1% | -1 | + | + | ||
8 | ЭЛ5Энер ао | 0.49% | 0.5802 | 0% | 41.68 | 06:32:35 | -8.7% | -12.8% | 20.90 | 0.24 | +1% | + | + | |||
9 | Россети | 3.08% | 0.10466 | 0% | 331.67 | 06:32:35 | -19.3% | -4.6% | 221.53 | 2.50 | +2% | -1 | + | + | ||
10 | ДВМП ао | 1.31% | 72.02 | 0% | 651.07 | 06:32:35 | -14.1% | -8.7% | 215.77 | 2.43 | +1% | + | + | |||
11 | FIXP-гдр | 4.81% | 279.9 | 0% | 50.08 | 06:32:35 | -6.6% | -0.6% | 237.92 | 2.68 | +5% | +1 | + | + | ||
12 | Совкомфлот | 3.73% | 126.9 | 0% | 469.02 | 06:32:35 | -5.5% | -12.5% | 304.00 | 3.43 | +1% | + | + | |||
13 | GLTR-гдр | 4.62% | 730 | 0% | 325.56 | 06:32:35 | -9.2% | +14.7% | 130.48 | 1.47 | +1% | -2 | + | + | ||
14 | +МосЭнерго | 1.81% | 2.953 | 0% | 113.29 | 06:32:35 | -10.7% | -4.4% | 118.73 | 1.34 | +1% | + | + | |||
15 | Мечел ао | 2.95% | 217.57 | 0% | 1 737.48 | 06:32:35 | -11.5% | -30.1% | 122.03 | 1.37 | +1% | + | + | |||
16 | М.видео | 0.57% | 171.8 | 0% | 76.81 | 06:32:35 | -18.4% | +4.8% | 31.28 | 0.35 | +10% | +4 | + | + | ||
17 | ОГК-2 ао | 0.78% | 0.4818 | 0% | 35.15 | 06:32:35 | -13.8% | -12.2% | 53.72 | 0.61 | +1% | + | + | |||
18 | iПозитив | 1.96% | 2960 | 0% | 765.25 | 06:32:35 | -0.9% | +47.7% | 198.24 | 2.23 | +1% | -1 | + | + | ||
19 | Распадская | 1.38% | 384.2 | 0% | 129.26 | 06:32:35 | -4.2% | -11.2% | 256.64 | 2.89 | +0% | + | + | |||
20 | РуссНфт ао | 0.66% | 194 | 0% | 1 592.21 | 06:32:35 | -7.6% | +46.6% | 57.77 | 0.65 | +1% | + | + | |||
21 | Ростел -ао | 6.81% | 94.31 | 0% | 419.63 | 06:32:35 | -1.3% | +38.0% | 327.93 | 3.69 | +1% | + | + | |||
22 | Селигдар | 1.3% | 65.52 | 0% | 158.00 | 06:32:35 | -11.0% | +2.8% | 67.67 | 0.76 | +2% | + | + | |||
23 | Сегежа | 0.87% | 2.865 | 0% | 2 360.10 | 06:32:35 | -23.3% | -23.3% | 46.30 | 0.52 | +6% | + | + | |||
24 | Самолет ао | 1.5% | 3157 | 0% | 777.45 | 06:32:35 | -14.9% | -19.0% | 198.84 | 2.24 | +5% | +1 | + | + | ||
25 | ТГК-1 | 0.46% | 0.008166 | 0% | 39.73 | 06:32:35 | -16.3% | -7.0% | 32.16 | 0.36 | +2% | + | + | |||
26 | ТМК ао | 0.92% | 192.96 | 0% | 1 259.30 | 06:32:35 | -13.1% | -2.1% | 202.60 | 2.28 | +1% | + | + | |||
27 | Юнипро ао | 1.51% | 1.933 | 0% | 190.16 | 06:32:35 | -10.6% | -3.3% | 123.83 | 1.40 | +1% | + | + | |||
28 | МКПАО "ВК" | 4.54% | 559 | 0% | 821.35 | 06:32:35 | -4.6% | -0.4% | 128.16 | 1.44 | +1% | + | + | |||
29 | Мечел ап | 1.4% | 221.4 | 0% | 332.72 | 06:32:35 | -16.4% | -40.1% | 122.03 | 1.37 | +1% | -1 | + | + | ||
30 | Ростел -ап | 0.88% | 80.3 | 0% | 154.54 | 06:32:35 | -6.3% | +28.0% | 327.93 | 3.69 | +1% | + | + | |||
31 | Аптеки36и6 | 0.42% | 11.938 | 0% | 30.87 | 06:32:29 | -14.3% | -16.0% | 91.09 | 1.03 | +2% | + | + | |||
32 | ETLN-гдр | 1.37% | 90.84 | 0% | 163.92 | 06:32:29 | -12.0% | +9.0% | 34.83 | 0.39 | +2% | + | + | |||
33 | ЕвроТранс | 0.42% | 173.75 | 0% | 1 323.63 | 06:32:29 | -25.9% | -35.4% | 27.65 | 0.31 | +2% | + | + | |||
34 | МКПАО ЮМГ | 2.36% | 782 | 0% | 38.42 | 06:32:29 | -16.0% | -1.2% | 70.38 | 0.79 | +1% | + | + | |||
35 | iHHRU-адр | 11.64% | 4888 | 0% | 196.97 | 06:32:29 | -4.3% | +65.6% | 245.95 | 2.77 | +3% | +1 | + | + | ||
36 | Лента ао | 2.2% | 1181 | 0% | 75.38 | 06:32:29 | -0.9% | +76.1% | 136.98 | 1.54 | +2% | + | + | |||
37 | ЛСР ао | 1.59% | 798 | 0% | 174.29 | 06:32:29 | -15.5% | +22.8% | 82.22 | 0.93 | +2% | + | + | |||
38 | MDMG-ао | 1.97% | 1072 | 0% | 45.67 | 06:32:29 | -6.8% | +38.3% | 80.53 | 0.91 | 0% | + | + | |||
39 | РоссЦентр | 0.61% | 0.5662 | 0% | 39.76 | 06:32:29 | -11.2% | +0.7% | 23.90 | 0.27 | +1% | + | + | |||
40 | РСетиЦП ао | 0.81% | 0.3428 | 0% | 40.27 | 06:32:29 | -8.8% | +10.3% | 38.63 | 0.44 | +1% | + | + | |||
41 | РСетиМР ао | 0.49% | 1.3055 | 0% | 19.22 | 06:32:29 | -10.7% | +2.5% | 63.59 | 0.72 | +3% | + | + | |||
42 | Ренессанс | 1.19% | 102.38 | 0% | 118.06 | 06:32:29 | -5.0% | +8.3% | 57.02 | 0.64 | +1% | + | + | |||
43 | ЭсЭфАй ао | 1.1% | 1418.8 | 0% | 736.07 | 06:32:29 | -7.5% | +164.9% | 158.39 | 1.78 | +5% | + | + | |||
44 | ЮГК | 0.91% | 0.9187 | 0% | 528.75 | 06:32:29 | -0.3% | +43.8% | 195.52 | 2.20 | +2% | + | + |