Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Мечел ап | 1.4% | 232.9 | +2.83% | 2 298.79 | 18:25:53 | -12.1% | -37.0% | 128.17 | 1.44 | +601% | +42 | + | + | ||
| 2 | ЛСР ао | 1.59% | 820.2 | +2.78% | 693.75 | 18:25:38 | -13.1% | +26.2% | 84.30 | 0.95 | +307% | +37 | + | + | ||
| 3 | FIXP-гдр | 4.81% | 291.3 | +4.15% | 180.08 | 18:25:57 | -2.8% | +3.4% | 246.67 | 2.78 | +280% | +34 | + | + | ||
| 4 | Мечел ао | 2.95% | 228.4 | +4.93% | 6 338.90 | 18:25:59 | -7.1% | -26.6% | 128.17 | 1.44 | +271% | +17 | + | + | ||
| 5 | НоваБев ао | 1.64% | 5642 | -0.58% | 660.19 | 18:25:55 | -5.0% | +5.1% | 89.21 | 1.01 | +107% | +19 | + | + | ||
| 6 | ЭсЭфАй ао | 1.1% | 1492.4 | +5.19% | 1 284.15 | 18:25:34 | -2.7% | +178.6% | 166.01 | 1.87 | +87% | +13 | + | + | ||
| 7 | М.видео | 0.57% | 173.2 | -0.46% | 110.79 | 18:25:04 | -17.7% | +5.6% | 31.10 | 0.35 | +60% | +15 | + | + | ||
| 8 | Селигдар | 1.3% | 68.64 | +4.47% | 227.09 | 18:25:46 | -6.7% | +7.7% | 70.56 | 0.80 | +47% | +15 | + | + | ||
| 9 | ТМК ао | 0.92% | 204.76 | +4.42% | 1 597.04 | 18:25:56 | -7.8% | +3.9% | 211.94 | 2.39 | +28% | +6 | + | + | ||
| 10 | GLTR-гдр | 4.62% | 726.2 | -2% | 398.82 | 18:25:56 | -9.7% | +14.1% | 129.69 | 1.46 | +25% | +6 | + | + | ||
| 11 | Аэрофлот | 4.33% | 57.09 | +0.16% | 2 017.99 | 18:25:48 | +14.0% | +63.4% | 226.06 | 2.55 | +24% | +8 | + | + | ||
| 12 | ИНАРКТИКА | 0.97% | 862.5 | -0.58% | 108.52 | 18:25:11 | -5.7% | +1.2% | 75.84 | 0.85 | +20% | +9 | + | + | ||
| 13 | Самолет ао | 1.5% | 3191.5 | -1.16% | 875.15 | 18:25:50 | -14.0% | -18.1% | 196.99 | 2.22 | +19% | +5 | + | + | ||
| 14 | iHHRU-адр | 11.64% | 4966 | +1.6% | 225.17 | 18:25:55 | -2.7% | +68.3% | 249.73 | 2.81 | +18% | +6 | + | + | ||
| 15 | Лента ао | 2.2% | 1200 | +1.61% | 86.69 | 18:24:10 | +0.7% | +79.0% | 138.78 | 1.56 | +18% | +5 | + | + | ||
| 16 | ЭЛ5Энер ао | 0.49% | 0.5912 | +0.03% | 48.42 | 18:25:12 | -7.0% | -11.1% | 20.90 | 0.24 | +18% | +5 | + | + | ||
| 17 | Совкомфлот | 3.73% | 126.38 | -1.27% | 534.35 | 18:25:55 | -5.9% | -12.9% | 300.41 | 3.39 | +16% | +3 | + | + | ||
| 18 | ЕвроТранс | 0.42% | 179.15 | +3.11% | 1 454.62 | 18:25:58 | -23.6% | -33.4% | 28.28 | 0.32 | +14% | +1 | + | + | ||
| 19 | РуссНфт ао | 0.66% | 201.7 | +2.7% | 1 681.01 | 18:25:57 | -4.0% | +52.5% | 59.27 | 0.67 | +7% | +3 | + | + | ||
| 20 | РСетиЦП ао | 0.81% | 0.3456 | +0.82% | 42.06 | 18:24:54 | -8.1% | +11.2% | 38.87 | 0.44 | +6% | +2 | + | + | ||
| 21 | ЮГК | 0.91% | 0.9489 | +3.29% | 540.56 | 18:25:34 | +3.0% | +48.5% | 202.59 | 2.28 | +5% | +1 | + | + | ||
| 22 | MDMG-ао | 1.97% | 1072 | 0% | 45.67 | 10:00:12 | -6.8% | +38.3% | 80.53 | 0.91 | 0% | +3 | + | + | ||
| 23 | Ренессанс | 1.19% | 103.72 | +1.31% | 106.84 | 18:25:19 | -3.7% | +9.7% | 57.80 | 0.65 | -8% | +1 | + | + | ||
| 24 | Распадская | 1.38% | 389.4 | +1.01% | 114.46 | 18:25:33 | -2.9% | -10.0% | 259.64 | 2.93 | -11% | +2 | + | + | ||
| 25 | Ростел -ап | 0.88% | 80.25 | -1.05% | 133.44 | 18:25:13 | -6.4% | +27.9% | 322.89 | 3.64 | -13% | +2 | + | + | ||
| 26 | ОГК-2 ао | 0.78% | 0.4843 | -0.43% | 29.84 | 18:25:36 | -13.4% | -11.7% | 53.51 | 0.60 | -13% | -1 | + | + | ||
| 27 | AGRO-гдр | 3.8% | 1481.4 | +1.24% | 288.15 | 18:25:59 | -4.6% | +9.8% | 199.19 | 2.24 | -14% | -4 | + | + | ||
| 28 | Юнипро ао | 1.51% | 1.975 | +0.56% | 160.00 | 18:25:49 | -8.6% | -1.2% | 124.65 | 1.40 | -15% | + | + | |||
| 29 | РСетиМР ао | 0.49% | 1.3115 | +0.46% | 15.47 | 18:25:41 | -10.3% | +2.9% | 63.71 | 0.72 | -17% | -4 | + | + | ||
| 30 | iПозитив | 1.96% | 3018 | +0.48% | 607.38 | 18:25:57 | +1.1% | +50.6% | 198.51 | 2.24 | -19% | -4 | + | + | ||
| 31 | Аптеки36и6 | 0.42% | 12.08 | +1.19% | 24.37 | 18:25:38 | -13.3% | -15.0% | 92.19 | 1.04 | -20% | -1 | + | + | ||
| 32 | ТГК-1 | 0.46% | 0.008332 | -0.14% | 31.12 | 18:25:42 | -14.6% | -5.1% | 32.04 | 0.36 | -20% | -2 | + | + | ||
| 33 | Ростел -ао | 6.81% | 93.48 | -1.3% | 314.96 | 18:25:54 | -2.1% | +36.8% | 322.89 | 3.64 | -23% | -3 | + | + | ||
| 34 | МКПАО "ВК" | 4.54% | 563.4 | +0.18% | 600.38 | 18:25:50 | -3.8% | +0.4% | 128.38 | 1.45 | -26% | -6 | + | + | ||
| 35 | Система ао | 6.18% | 25.378 | -1.52% | 1 702.97 | 18:25:37 | -2.2% | +58.4% | 245.37 | 2.76 | -29% | -3 | + | + | ||
| 36 | Сегежа | 0.87% | 2.934 | -0.58% | 1 522.18 | 18:25:58 | -21.5% | -21.5% | 46.19 | 0.52 | -30% | -7 | + | + | ||
| 37 | БСП ао | 3.87% | 357.49 | -1.75% | 565.08 | 18:25:58 | +5.8% | +65.8% | 164.39 | 1.85 | -34% | -9 | + | + | ||
| 38 | РоссЦентр | 0.61% | 0.5718 | +0.99% | 23.35 | 18:25:02 | -10.3% | +1.7% | 24.17 | 0.27 | -41% | -14 | + | + | ||
| 39 | Россети | 3.08% | 0.1048 | -0.02% | 191.95 | 18:25:49 | -19.1% | -4.4% | 221.41 | 2.49 | -41% | -11 | + | + | ||
| 40 | МКПАО ЮМГ | 2.36% | 772.5 | -1.21% | 21.73 | 18:25:50 | -17.0% | -2.4% | 69.51 | 0.78 | -43% | -13 | + | + | ||
| 41 | ДВМП ао | 1.31% | 73.47 | +0.49% | 366.01 | 18:25:57 | -12.4% | -6.9% | 216.68 | 2.44 | -43% | -9 | + | + | ||
| 42 | ETLN-гдр | 1.37% | 92.02 | +1.3% | 80.21 | 18:25:50 | -10.8% | +10.4% | 35.28 | 0.40 | -50% | -16 | + | + | ||
| 43 | МКБ ао | 3.76% | 6.834 | -1% | 40.99 | 18:24:30 | -7.4% | -14.8% | 227.36 | 2.56 | -61% | -17 | + | + | ||
| 44 | +МосЭнерго | 1.81% | 2.9735 | -0.45% | 40.92 | 18:25:10 | -10.1% | -3.8% | 118.25 | 1.33 | -64% | -19 | + | + |