Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Мечел ап | 1.4% | 234.8 | +3.66% | 562.82 | 12:05:59 | -11.4% | -36.5% | 126.75 | 1.43 | +349% | +34 | + | + | ||
| 2 | НоваБев ао | 1.64% | 5736 | +1.07% | 339.56 | 12:05:47 | -3.4% | +6.9% | 91.06 | 1.03 | +238% | +33 | + | + | ||
| 3 | ЛСР ао | 1.59% | 809.6 | +1.45% | 119.58 | 12:05:56 | -14.2% | +24.6% | 83.54 | 0.94 | +188% | +29 | + | + | ||
| 4 | МКПАО ЮМГ | 2.36% | 773.8 | -1.05% | 12.33 | 12:05:53 | -16.9% | -2.3% | 69.74 | 0.79 | +172% | +26 | + | + | ||
| 5 | ИНАРКТИКА | 0.97% | 868 | +0.06% | 66.40 | 12:05:47 | -5.1% | +1.9% | 76.58 | 0.86 | +222% | +26 | + | + | ||
| 6 | ЭсЭфАй ао | 1.1% | 1519.8 | +7.12% | 745.12 | 12:05:59 | -0.9% | +183.8% | 171.92 | 1.94 | +178% | +24 | + | + | ||
| 7 | FIXP-гдр | 4.81% | 288.2 | +3.04% | 46.74 | 12:05:59 | -3.9% | +2.3% | 244.80 | 2.76 | +151% | +20 | + | + | ||
| 8 | Сегежа | 0.87% | 2.956 | +0.17% | 667.88 | 12:05:54 | -20.9% | -20.9% | 46.57 | 0.52 | +96% | +17 | + | + | ||
| 9 | Мечел ао | 2.95% | 225.82 | +3.75% | 1 809.23 | 12:05:59 | -8.2% | -27.5% | 126.75 | 1.43 | +212% | +16 | + | + | ||
| 10 | Ренессанс | 1.19% | 103.7 | +1.29% | 51.95 | 12:05:41 | -3.8% | +9.7% | 57.87 | 0.65 | +68% | +16 | + | + | ||
| 11 | Аэрофлот | 4.33% | 58 | +1.75% | 865.36 | 12:05:59 | +15.8% | +66.0% | 231.71 | 2.61 | +99% | +14 | + | + | ||
| 12 | GLTR-гдр | 4.62% | 731.3 | -1.31% | 125.80 | 12:05:59 | -9.1% | +14.9% | 130.67 | 1.47 | +41% | +13 | + | + | ||
| 13 | iHHRU-адр | 11.64% | 5119 | +4.73% | 85.54 | 12:05:29 | +0.3% | +73.5% | 257.58 | 2.90 | +59% | +10 | + | + | ||
| 14 | ЮГК | 0.91% | 0.9503 | +3.44% | 292.55 | 12:05:56 | +3.1% | +48.7% | 205.04 | 2.31 | +27% | +7 | + | + | ||
| 15 | AGRO-гдр | 3.8% | 1454.2 | -0.62% | 69.97 | 12:05:59 | -6.3% | +7.8% | 195.53 | 2.20 | +36% | +7 | + | + | ||
| 16 | Самолет ао | 1.5% | 3269 | +1.24% | 312.03 | 12:05:48 | -11.9% | -16.1% | 202.01 | 2.28 | +23% | +7 | + | + | ||
| 17 | Селигдар | 1.3% | 66.9 | +1.83% | 69.46 | 12:05:57 | -9.1% | +5.0% | 69.32 | 0.78 | +9% | +3 | + | + | ||
| 18 | ОГК-2 ао | 0.78% | 0.4875 | +0.23% | 12.94 | 12:05:52 | -12.8% | -11.2% | 53.97 | 0.61 | +13% | +2 | + | + | ||
| 19 | РуссНфт ао | 0.66% | 202.5 | +3.11% | 705.01 | 12:05:58 | -3.6% | +53.1% | 60.06 | 0.68 | -2% | +2 | + | + | ||
| 20 | М.видео | 0.57% | 176.8 | +1.61% | 40.12 | 12:05:52 | -16.0% | +7.8% | 31.98 | 0.36 | +24% | + | + | |||
| 21 | ТГК-1 | 0.46% | 0.008324 | -0.24% | 19.11 | 12:05:48 | -14.6% | -5.2% | 32.16 | 0.36 | -3% | -2 | + | + | ||
| 22 | Лента ао | 2.2% | 1204.5 | +1.99% | 26.45 | 12:05:47 | +1.0% | +79.6% | 139.30 | 1.57 | +22% | -2 | + | + | ||
| 23 | +МосЭнерго | 1.81% | 2.983 | -0.13% | 16.76 | 12:05:05 | -9.8% | -3.4% | 119.21 | 1.34 | +1% | -3 | + | + | ||
| 24 | Совкомфлот | 3.73% | 127.03 | -0.76% | 151.02 | 12:05:41 | -5.4% | -12.5% | 301.62 | 3.40 | -13% | -3 | + | + | ||
| 25 | Аптеки36и6 | 0.42% | 12.148 | +1.76% | 13.21 | 12:05:36 | -12.8% | -14.6% | 92.71 | 1.04 | -3% | -4 | + | + | ||
| 26 | БСП ао | 3.87% | 361.09 | -0.76% | 328.31 | 12:05:55 | +6.9% | +67.5% | 166.20 | 1.87 | -20% | -4 | + | + | ||
| 27 | MDMG-ао | 1.97% | 1072 | 0% | 45.67 | 10:00:12 | -6.8% | +38.3% | 80.53 | 0.91 | 0% | -4 | + | + | ||
| 28 | iПозитив | 1.96% | 2976 | -0.92% | 165.43 | 12:05:58 | -0.3% | +48.5% | 196.73 | 2.22 | -22% | -5 | + | + | ||
| 29 | МКПАО "ВК" | 4.54% | 569 | +1.17% | 306.35 | 12:05:55 | -2.9% | +1.4% | 129.84 | 1.46 | -24% | -5 | + | + | ||
| 30 | ЕвроТранс | 0.42% | 176.8 | +1.76% | 436.65 | 12:05:59 | -24.6% | -34.3% | 28.26 | 0.32 | -18% | -5 | + | + | ||
| 31 | Система ао | 6.18% | 25.8 | +0.12% | 679.39 | 12:05:56 | -0.5% | +61.1% | 249.20 | 2.81 | -43% | -6 | + | + | ||
| 32 | РСетиЦП ао | 0.81% | 0.3464 | +1.05% | 17.18 | 12:03:42 | -7.9% | +11.5% | 39.08 | 0.44 | -8% | -6 | + | + | ||
| 33 | Распадская | 1.38% | 388.9 | +0.88% | 35.77 | 12:05:58 | -3.0% | -10.2% | 258.27 | 2.91 | -12% | -6 | + | + | ||
| 34 | ТМК ао | 0.92% | 195.3 | -0.41% | 321.08 | 12:05:59 | -12.0% | -0.9% | 205.28 | 2.31 | -30% | -7 | + | + | ||
| 35 | Юнипро ао | 1.51% | 1.984 | +1.02% | 59.14 | 12:05:59 | -8.2% | -0.8% | 125.78 | 1.42 | -38% | -7 | + | + | ||
| 36 | ETLN-гдр | 1.37% | 92.26 | +1.56% | 43.45 | 12:05:55 | -10.6% | +10.7% | 35.39 | 0.40 | -14% | -9 | + | + | ||
| 37 | ДВМП ао | 1.31% | 74.2 | +1.49% | 204.49 | 12:05:40 | -11.5% | -5.9% | 219.87 | 2.48 | -41% | -10 | + | + | ||
| 38 | РСетиМР ао | 0.49% | 1.3265 | +1.61% | 8.25 | 12:05:59 | -9.3% | +4.1% | 64.20 | 0.72 | -25% | -10 | + | + | ||
| 39 | Ростел -ап | 0.88% | 81.35 | +0.31% | 43.35 | 12:05:52 | -5.1% | +29.6% | 327.94 | 3.69 | -15% | -11 | + | + | ||
| 40 | Ростел -ао | 6.81% | 94.62 | -0.1% | 91.42 | 12:05:14 | -0.9% | +38.5% | 327.94 | 3.69 | -52% | -14 | + | + | ||
| 41 | РоссЦентр | 0.61% | 0.5758 | +1.7% | 11.95 | 12:05:18 | -9.7% | +2.4% | 24.30 | 0.27 | -40% | -21 | + | + | ||
| 42 | МКБ ао | 3.76% | 6.852 | -0.74% | 17.26 | 12:05:43 | -7.2% | -14.6% | 229.39 | 2.58 | -59% | -23 | + | + | ||
| 43 | Россети | 3.08% | 0.1057 | +0.84% | 58.82 | 12:05:56 | -18.5% | -3.6% | 223.48 | 2.52 | -57% | -24 | + | + | ||
| 44 | ЭЛ5Энер ао | 0.49% | 0.5874 | -0.61% | 11.11 | 12:05:27 | -7.6% | -11.7% | 20.77 | 0.23 | -45% | -25 | + | + |