Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Система ао | 6.18% | 25.5 | +1.25% | 2 511.85 | 18:45:25 | -1.7% | +59.2% | 246.08 | 2.77 | -9% | +4 | + | + | ||
| 2 | Сегежа | 0.87% | 2.865 | +6.43% | 2 360.10 | 18:45:34 | -23.3% | -23.3% | 44.95 | 0.51 | +54% | +15 | + | + | ||
| 3 | Мечел ао | 2.95% | 217.57 | +0.06% | 1 737.48 | 18:45:16 | -11.5% | -30.1% | 121.29 | 1.37 | -36% | -2 | + | + | ||
| 4 | Аэрофлот | 4.33% | 56.39 | +5.05% | 1 682.42 | 18:45:31 | +12.6% | +61.4% | 224.19 | 2.53 | -35% | -2 | + | + | ||
| 5 | РуссНфт ао | 0.66% | 194 | -1.02% | 1 592.21 | 18:45:33 | -7.6% | +46.6% | 57.06 | 0.64 | -10% | +5 | + | + | ||
| 6 | ЕвроТранс | 0.42% | 173.75 | +3.64% | 1 323.63 | 18:45:47 | -25.9% | -35.4% | 27.65 | 0.31 | -39% | -4 | + | + | ||
| 7 | ТМК ао | 0.92% | 192.96 | +2.94% | 1 259.30 | 18:45:47 | -13.1% | -2.1% | 199.35 | 2.25 | -4% | +10 | + | + | ||
| 8 | БСП ао | 3.87% | 361.58 | +3.9% | 880.77 | 18:45:34 | +7.0% | +67.7% | 166.43 | 1.88 | -23% | +4 | + | + | ||
| 9 | МКПАО "ВК" | 4.54% | 559 | -0.64% | 821.35 | 18:45:38 | -4.6% | -0.4% | 127.38 | 1.44 | -49% | -6 | + | + | ||
| 10 | Самолет ао | 1.5% | 3157 | +0.38% | 777.45 | 18:45:25 | -14.9% | -19.0% | 194.41 | 2.19 | -40% | +1 | + | + | ||
| 11 | iПозитив | 1.96% | 2960 | +3.85% | 765.25 | 18:45:13 | -0.9% | +47.7% | 195.36 | 2.20 | -7% | +5 | + | + | ||
| 12 | ЭсЭфАй ао | 1.1% | 1418.8 | +12.62% | 736.07 | 18:45:24 | -7.5% | +164.9% | 158.39 | 1.78 | +196% | +33 | + | + | ||
| 13 | ДВМП ао | 1.31% | 72.02 | -0.08% | 651.07 | 18:45:26 | -14.1% | -8.7% | 212.55 | 2.39 | +10% | +8 | + | + | ||
| 14 | ЮГК | 0.91% | 0.9187 | +0.35% | 528.75 | 18:45:37 | -0.3% | +43.8% | 195.52 | 2.20 | -40% | -4 | + | + | ||
| 15 | Совкомфлот | 3.73% | 126.9 | +0.86% | 469.02 | 18:45:27 | -5.5% | -12.5% | 301.39 | 3.40 | -47% | -8 | + | + | ||
| 16 | Ростел -ао | 6.81% | 94.31 | +1.9% | 419.63 | 18:45:28 | -1.3% | +38.0% | 326.45 | 3.68 | -26% | + | + | |||
| 17 | AGRO-гдр | 3.8% | 1457.2 | +4% | 359.95 | 18:45:38 | -6.1% | +8.0% | 196.68 | 2.22 | -34% | -1 | + | + | ||
| 18 | Мечел ап | 1.4% | 221.4 | +1.98% | 332.72 | 18:45:37 | -16.4% | -40.1% | 121.29 | 1.37 | -66% | -15 | + | + | ||
| 19 | Россети | 3.08% | 0.10466 | +2.31% | 331.67 | 18:45:09 | -19.3% | -4.6% | 221.19 | 2.49 | -20% | +2 | + | + | ||
| 20 | НоваБев ао | 1.64% | 5658 | +2.5% | 328.32 | 18:45:11 | -4.7% | +5.4% | 89.40 | 1.01 | -57% | -12 | + | + | ||
| 21 | GLTR-гдр | 4.62% | 730 | -0.6% | 325.56 | 18:45:07 | -9.2% | +14.7% | 130.48 | 1.47 | -25% | -1 | + | + | ||
| 22 | iHHRU-адр | 11.64% | 4888 | +5.55% | 196.97 | 18:45:28 | -4.3% | +65.6% | 245.50 | 2.77 | -36% | -1 | + | + | ||
| 23 | Юнипро ао | 1.51% | 1.933 | +1.2% | 190.16 | 18:45:23 | -10.6% | -3.3% | 121.87 | 1.37 | -57% | -15 | + | + | ||
| 24 | ЛСР ао | 1.59% | 798 | +2.28% | 174.29 | 18:45:21 | -15.5% | +22.8% | 82.22 | 0.93 | -51% | -12 | + | + | ||
| 25 | ETLN-гдр | 1.37% | 90.84 | +11.98% | 163.92 | 18:45:33 | -12.0% | +9.0% | 34.83 | 0.39 | +84% | +23 | + | + | ||
| 26 | Селигдар | 1.3% | 65.52 | +0.49% | 158.00 | 18:45:06 | -11.0% | +2.8% | 67.49 | 0.76 | -71% | -23 | + | + | ||
| 27 | Ростел -ап | 0.88% | 80.3 | +3.21% | 154.54 | 18:45:18 | -6.3% | +28.0% | 326.45 | 3.68 | -46% | -8 | + | + | ||
| 28 | Распадская | 1.38% | 384.2 | +0.6% | 129.26 | 18:45:26 | -4.2% | -11.2% | 255.77 | 2.88 | -60% | -15 | + | + | ||
| 29 | Ренессанс | 1.19% | 102.38 | +4.55% | 118.06 | 18:45:12 | -5.0% | +8.3% | 57.02 | 0.64 | -2% | +4 | + | + | ||
| 30 | +МосЭнерго | 1.81% | 2.953 | -0.94% | 113.29 | 18:45:12 | -10.7% | -4.4% | 117.38 | 1.32 | +57% | +18 | + | + | ||
| 31 | МКБ ао | 3.76% | 6.909 | -1.33% | 105.62 | 18:45:28 | -6.4% | -13.9% | 230.97 | 2.60 | +152% | +30 | + | + | ||
| 32 | ИНАРКТИКА | 0.97% | 848.5 | +3.29% | 91.12 | 18:45:31 | -7.3% | -0.4% | 74.56 | 0.84 | -47% | -7 | + | + | ||
| 33 | М.видео | 0.57% | 171.8 | +2.08% | 76.81 | 18:45:27 | -18.4% | +4.8% | 30.88 | 0.35 | -56% | -9 | + | + | ||
| 34 | Лента ао | 2.2% | 1181 | +6.59% | 75.38 | 18:45:08 | -0.9% | +76.1% | 136.98 | 1.54 | -12% | +6 | + | + | ||
| 35 | FIXP-гдр | 4.81% | 279.9 | +1.05% | 50.08 | 18:45:24 | -6.6% | -0.6% | 237.92 | 2.68 | -57% | -10 | + | + | ||
| 36 | MDMG-ао | 1.97% | 1072 | 0% | 45.67 | 18:40:08 | -6.8% | +38.3% | 80.53 | 0.91 | 0% | +11 | + | + | ||
| 37 | ЭЛ5Энер ао | 0.49% | 0.5802 | +2.95% | 41.68 | 18:45:08 | -8.7% | -12.8% | 20.52 | 0.23 | -19% | +6 | + | + | ||
| 38 | РСетиЦП ао | 0.81% | 0.3428 | +3.1% | 40.27 | 18:45:21 | -8.8% | +10.3% | 38.63 | 0.44 | -50% | -4 | + | + | ||
| 39 | РоссЦентр | 0.61% | 0.5662 | +2.91% | 39.76 | 18:45:14 | -11.2% | +0.7% | 23.90 | 0.27 | -10% | +11 | + | + | ||
| 40 | ТГК-1 | 0.46% | 0.008166 | +0.81% | 39.73 | 18:38:05 | -16.3% | -7.0% | 31.50 | 0.35 | -58% | -11 | + | + | ||
| 41 | МКПАО ЮМГ | 2.36% | 782 | +6.09% | 38.42 | 18:45:34 | -16.0% | -1.2% | 70.38 | 0.79 | +30% | +22 | + | + | ||
| 42 | ОГК-2 ао | 0.78% | 0.4818 | +1.13% | 35.15 | 18:45:13 | -13.8% | -12.2% | 53.21 | 0.60 | -51% | -8 | + | + | ||
| 43 | Аптеки36и6 | 0.42% | 11.938 | +2.02% | 30.87 | 18:45:29 | -14.3% | -16.0% | 91.09 | 1.03 | -74% | -28 | + | + | ||
| 44 | РСетиМР ао | 0.49% | 1.3055 | +2.27% | 19.22 | 18:45:13 | -10.7% | +2.5% | 63.59 | 0.72 | -48% | -7 | + | + |