Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Аэрофлот | 4.33% | 56.86 | -0.25% | 2 055.24 | 18:45:32 | +13.5% | +62.8% | 226.06 | 2.55 | +26% | +8 | + | + | ||
| 2 | БСП ао | 3.79% | 357.03 | -1.88% | 568.04 | 18:45:27 | +5.7% | +65.6% | 164.32 | 1.85 | -34% | -9 | + | + | ||
| 3 | ЮГК | 0.93% | 0.9482 | +3.21% | 550.77 | 18:45:36 | +2.9% | +48.4% | 201.80 | 2.27 | +6% | +1 | + | + | ||
| 4 | iПозитив | 1.98% | 3007.8 | +0.14% | 615.77 | 18:45:32 | +0.8% | +50.1% | 198.51 | 2.24 | -18% | -4 | + | + | ||
| 5 | Лента ао | 2.21% | 1196.5 | +1.31% | 88.61 | 18:45:15 | +0.4% | +78.4% | 138.78 | 1.56 | +20% | +6 | + | + | ||
| 6 | Система ао | 6.08% | 25.336 | -1.68% | 1 739.99 | 18:45:41 | -2.3% | +58.2% | 244.49 | 2.76 | -28% | -3 | + | + | ||
| 7 | Ростел -ао | 6.67% | 93.2 | -1.59% | 318.87 | 18:45:02 | -2.4% | +36.4% | 322.76 | 3.64 | -23% | -3 | + | + | ||
| 8 | Распадская | 1.39% | 390 | +1.17% | 118.52 | 18:38:36 | -2.7% | -9.9% | 259.64 | 2.93 | -8% | +2 | + | + | ||
| 9 | FIXP-гдр | 4.96% | 291.2 | +4.11% | 180.78 | 18:45:31 | -2.9% | +3.4% | 247.10 | 2.78 | +280% | +33 | + | + | ||
| 10 | ЭсЭфАй ао | 1.14% | 1487 | +4.81% | 1 308.34 | 18:45:47 | -3.0% | +177.6% | 166.01 | 1.87 | +87% | +13 | + | + | ||
| 11 | iHHRU-адр | 11.65% | 4934 | +0.94% | 243.90 | 18:45:27 | -3.4% | +67.2% | 250.89 | 2.83 | +28% | +9 | + | + | ||
| 12 | Ренессанс | 1.2% | 103.78 | +1.37% | 107.31 | 18:45:28 | -3.7% | +9.8% | 57.80 | 0.65 | -8% | +1 | + | + | ||
| 13 | МКПАО "ВК" | 4.53% | 562.8 | +0.07% | 604.83 | 18:45:07 | -3.9% | +0.2% | 128.25 | 1.45 | -26% | -6 | + | + | ||
| 14 | РуссНфт ао | 0.68% | 201.5 | +2.6% | 1 703.56 | 18:45:29 | -4.0% | +52.3% | 59.27 | 0.67 | +8% | +3 | + | + | ||
| 15 | НоваБев ао | 1.62% | 5645 | -0.53% | 680.50 | 18:45:41 | -4.9% | +5.2% | 89.19 | 1.01 | +113% | +19 | + | + | ||
| 16 | AGRO-гдр | 3.8% | 1471 | +0.53% | 301.93 | 18:45:41 | -5.2% | +9.0% | 197.79 | 2.23 | -12% | -4 | + | + | ||
| 17 | ИНАРКТИКА | 0.98% | 863 | -0.52% | 108.97 | 18:45:33 | -5.7% | +1.3% | 75.84 | 0.85 | +20% | +9 | + | + | ||
| 18 | Совкомфлот | 3.67% | 126.16 | -1.44% | 539.27 | 18:45:17 | -6.1% | -13.1% | 299.63 | 3.38 | +16% | +3 | + | + | ||
| 19 | Ростел -ап | 0.87% | 80.1 | -1.23% | 136.01 | 18:45:04 | -6.5% | +27.6% | 322.76 | 3.64 | -11% | +2 | + | + | ||
| 20 | Мечел ао | 3.09% | 229.55 | +5.46% | 6 452.47 | 18:45:47 | -6.7% | -26.3% | 128.18 | 1.44 | +276% | +17 | + | + | ||
| 21 | MDMG-ао | 1.95% | 1072 | 0% | 45.67 | 18:40:09 | -6.8% | +38.3% | 80.53 | 0.91 | 0% | +3 | + | + | ||
| 22 | Селигдар | 1.35% | 68.6 | +4.41% | 230.58 | 18:45:04 | -6.8% | +7.6% | 70.66 | 0.80 | +48% | +14 | + | + | ||
| 23 | ЭЛ5Энер ао | 0.5% | 0.5906 | -0.07% | 48.65 | 18:45:19 | -7.1% | -11.2% | 20.89 | 0.24 | +18% | +5 | + | + | ||
| 24 | МКБ ао | 3.67% | 6.821 | -1.19% | 42.44 | 18:45:35 | -7.6% | -15.0% | 228.02 | 2.57 | -59% | -17 | + | + | ||
| 25 | ТМК ао | 0.97% | 205.12 | +4.6% | 1 637.38 | 18:45:47 | -7.6% | +4.0% | 211.92 | 2.39 | +31% | +6 | + | + | ||
| 26 | РСетиЦП ао | 0.8% | 0.3449 | +0.61% | 42.74 | 18:45:00 | -8.3% | +11.0% | 38.87 | 0.44 | +8% | +2 | + | + | ||
| 27 | Юнипро ао | 1.53% | 1.975 | +0.56% | 161.13 | 18:45:25 | -8.6% | -1.2% | 124.52 | 1.40 | -15% | + | + | |||
| 28 | +МосЭнерго | 1.81% | 2.975 | -0.4% | 41.86 | 18:45:20 | -10.0% | -3.7% | 118.25 | 1.33 | -63% | -19 | + | + | ||
| 29 | GLTR-гдр | 4.53% | 722.45 | -2.5% | 458.65 | 18:45:10 | -10.2% | +13.5% | 129.66 | 1.46 | +42% | +7 | + | + | ||
| 30 | РоссЦентр | 0.61% | 0.5726 | +1.13% | 24.45 | 18:45:01 | -10.2% | +1.8% | 24.17 | 0.27 | -38% | -14 | + | + | ||
| 31 | РСетиМР ао | 0.49% | 1.3085 | +0.23% | 16.17 | 18:45:25 | -10.5% | +2.7% | 63.73 | 0.72 | -13% | -4 | + | + | ||
| 32 | ETLN-гдр | 1.38% | 91.96 | +1.23% | 81.08 | 18:45:42 | -10.9% | +10.3% | 35.28 | 0.40 | -50% | -16 | + | + | ||
| 33 | Мечел ап | 1.47% | 235.1 | +3.8% | 2 331.37 | 18:45:42 | -11.2% | -36.4% | 128.18 | 1.44 | +609% | +42 | + | + | ||
| 34 | ДВМП ао | 1.33% | 73.42 | +0.42% | 369.15 | 18:45:08 | -12.4% | -6.9% | 216.68 | 2.44 | -43% | -9 | + | + | ||
| 35 | ЛСР ао | 1.62% | 820.8 | +2.86% | 703.80 | 18:45:47 | -13.1% | +26.3% | 84.57 | 0.95 | +312% | +38 | + | + | ||
| 36 | Аптеки36и6 | 0.42% | 12.08 | +1.19% | 24.61 | 18:45:08 | -13.3% | -15.0% | 92.18 | 1.04 | -19% | -1 | + | + | ||
| 37 | ОГК-2 ао | 0.78% | 0.4846 | -0.37% | 30.27 | 18:45:25 | -13.3% | -11.7% | 53.52 | 0.60 | -13% | -1 | + | + | ||
| 38 | Самолет ао | 1.51% | 3192 | -1.15% | 879.98 | 18:45:07 | -14.0% | -18.1% | 196.56 | 2.21 | +19% | +5 | + | + | ||
| 39 | ТГК-1 | 0.47% | 0.008314 | -0.36% | 31.47 | 18:39:56 | -14.7% | -5.3% | 32.04 | 0.36 | -20% | -2 | + | + | ||
| 40 | МКПАО ЮМГ | 2.31% | 771.4 | -1.36% | 22.00 | 18:45:16 | -17.2% | -2.6% | 69.43 | 0.78 | -42% | -13 | + | + | ||
| 41 | М.видео | 0.56% | 172.6 | -0.8% | 112.24 | 18:45:44 | -18.0% | +5.2% | 31.03 | 0.35 | +60% | +16 | + | + | ||
| 42 | Россети | 3.05% | 0.10464 | -0.17% | 193.22 | 18:45:27 | -19.3% | -4.6% | 221.15 | 2.49 | -41% | -11 | + | + | ||
| 43 | Сегежа | 0.88% | 2.944 | -0.24% | 1 546.17 | 18:45:41 | -21.2% | -21.2% | 46.19 | 0.52 | -30% | -7 | + | + | ||
| 44 | ЕвроТранс | 0.43% | 178.8 | +2.91% | 1 482.05 | 18:45:46 | -23.8% | -33.5% | 28.46 | 0.32 | +14% | +1 | + | + |